
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.60 | 5.60 | 5.80 | 5.10 | 0.00 | 0.00 % | 0 | 23 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.08 | -44.44 % | 2,154 | 8,732 | 14:59:13 |
22.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.06 | -46.15 % | 3,425 | 25,277 | 14:58:42 |
22.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 2,540 | 6,524 | 14:59:13 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 345 | 09:47:15 |
16.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 7,962 | 12:19:22 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 744 | 2,031 | 14:59:42 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 1,547 | 3,598 | 14:59:10 |
18.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.04 | -28.57 % | 1,307 | 2,912 | 14:59:26 |
19.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.08 | -29.63 % | 3,879 | 6,469 | 14:59:47 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.60 | 0.64 | 0.62 | 0.62 | -0.04 | -6.06 % | 1,998 | 10,384 | 14:59:54 |
20.50 | 0.93 | 0.98 | 0.93 | 0.955 | -0.03 | -3.13 % | 1,283 | 3,727 | 14:59:41 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.08 | 2.35 | 2.15 | 2.215 | -0.03 | -1.38 % | 1,112 | 8,235 | 14:54:05 |
22.50 | 2.54 | 2.96 | 2.55 | 2.75 | -0.08 | -3.04 % | 958 | 2,470 | 14:49:56 |
23.00 | 3.05 | 3.30 | 3.21 | 3.175 | 0.16 | 5.25 % | 303 | 2,003 | 14:57:56 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 4.95 | 4.10 | 4.475 | 0.07 | 1.74 % | 124 | 1,898 | 13:57:59 |
24.50 | 4.10 | 5.30 | 4.57 | 4.70 | -0.18 | -3.79 % | 189 | 1,454 | 14:44:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions