We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 948 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 7,426 | Day's Range | 0.06 - 0.14 |
| Open | 0.14 | Prev Close | 0.13 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.02 | 2.43 | 2.25 | -2.17 % | 16 | 233 |
| 19.00 | 1.56 | 2.01 | 1.85 | -11.06 % | 237 | 722 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.75 | 0.78 | 0.76 | -24.00 % | 6,090 | 3,173 |
| 21.00 | 0.53 | 0.55 | 0.53 | -29.33 % | 12,372 | 4,829 |
| 21.50 | 0.36 | 0.39 | 0.39 | -30.36 % | 8,361 | 6,317 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.18 | 0.19 | 0.19 | -38.71 % | 2,695 | 2,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.07 | 0.09 | 0.09 | -40.00 % | 1,260 | 1,250 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.24 | 0.25 | 0.25 | -21.88 % | 1,291 | 1,953 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.61 | 0.63 | 0.60 | -13.04 % | 2,427 | 2,765 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.21 | 1.26 | 1.24 | -3.88 % | 818 | 5,693 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
