
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 36.30 | 40.70 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.80 | 30.40 | 42.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.00 | 25.50 | 32.60 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.80 | 14.20 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 8.10 | 9.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 5.30 | 6.20 | 5.40 | 5.75 | -1.50 | -21.74 % | 6 | 14 | 2/25/2025 |
165.00 | 4.00 | 4.80 | 4.30 | 4.40 | 0.00 | 0.00 % | 0 | 46 | - |
170.00 | 1.60 | 2.05 | 1.64 | 1.825 | -0.63 | -27.75 % | 41 | 146 | 2/25/2025 |
175.00 | 0.85 | 1.50 | 1.08 | 1.175 | 0.00 | 0.00 % | 0 | 95 | - |
180.00 | 0.35 | 0.80 | 0.54 | 0.575 | 0.00 | 0.00 % | 0 | 802 | - |
185.00 | 0.10 | 1.50 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 0.10 | 0.60 | 0.16 | 0.35 | 0.00 | 0.00 % | 0 | 93 | - |
195.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.05 | 0.35 | 0.01 | 0.20 | -0.14 | -93.33 % | 3 | 318 | 2/25/2025 |
210.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.10 | 40.00 % | 39 | 25 | 2/25/2025 |
145.00 | 0.50 | 0.75 | 0.70 | 0.625 | 0.25 | 55.56 % | 155 | 172 | 2/25/2025 |
150.00 | 1.30 | 1.50 | 1.60 | 1.40 | 0.60 | 60.00 % | 281 | 375 | 2/25/2025 |
155.00 | 2.35 | 2.95 | 2.91 | 2.65 | 1.01 | 53.16 % | 80 | 98 | 2/25/2025 |
160.00 | 2.90 | 4.10 | 3.01 | 3.50 | 0.00 | 0.00 % | 0 | 181 | - |
165.00 | 6.60 | 7.50 | 8.00 | 7.05 | 2.40 | 42.86 % | 27 | 86 | 2/25/2025 |
170.00 | 8.10 | 9.60 | 8.65 | 8.85 | 0.00 | 0.00 % | 0 | 123 | - |
175.00 | 12.60 | 16.80 | 10.15 | 14.70 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 17.20 | 21.40 | 12.19 | 19.30 | 0.00 | 0.00 % | 0 | 29 | - |
185.00 | 20.30 | 23.80 | 15.70 | 22.05 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 25.20 | 28.70 | 19.09 | 26.95 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 32.10 | 36.30 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 34.80 | 39.20 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 47.10 | 51.20 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions