We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 25 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 2/24/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.00 | 25.30 | 32.60 | 0.00 % | 0 | 0 |
| 145.00 | 16.80 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.40 | 8.90 | 6.90 | -29.59 % | 6 | 10 |
| 165.00 | 3.80 | 4.20 | 4.30 | -39.44 % | 53 | 40 |
| 170.00 | 2.00 | 3.60 | 2.27 | -46.96 % | 25 | 136 |
| 175.00 | 0.30 | 1.20 | 1.08 | -40.00 % | 11 | 99 |
| 180.00 | 0.35 | 0.65 | 0.54 | -61.43 % | 94 | 746 |
| 185.00 | 0.10 | 1.35 | 0.25 | -50.98 % | 16 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.20 | 1.70 | 0.25 | 0.00 % | 1 | 25 |
| 145.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 13 | 162 |
| 150.00 | 0.90 | 1.10 | 1.00 | 25.00 % | 5 | 372 |
| 155.00 | 1.80 | 2.10 | 1.90 | 27.52 % | 5 | 93 |
| 160.00 | 2.65 | 3.80 | 3.01 | 22.86 % | 7 | 182 |
| 165.00 | 5.30 | 6.10 | 5.60 | 30.23 % | 77 | 53 |
| 170.00 | 7.00 | 9.30 | 8.65 | 22.70 % | 2 | 123 |
| 175.00 | 11.30 | 15.10 | 10.15 | 0.00 % | 0 | 24 |
| 180.00 | 15.50 | 18.40 | 12.19 | 0.00 % | 0 | 29 |
| 185.00 | 20.50 | 24.30 | 15.70 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
