JP Morgan Nasdaq Equity ... JEPQ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)
JP Morgan Nasdaq Equity Premium Income ETF (JEPQ) Options

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

58.27

0.16

(0.28%)

Closed February 14 3:00PM

Delayed by 15 minutes

58.49

0.22

( 0.38% )

Pre Market: 4:05AM

Delayed by 15 minutes

JEPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	8.00	12.60	8.88	10.30	0.00	0.00 %	0	0	-
49.00	7.10	10.60	8.00	8.85	0.00	0.00 %	0	0	-
50.00	8.10	8.60	7.70	8.35	0.00	0.00 %	0	10	-
51.00	7.90	7.90	7.90	7.90	0.00	0.00 %	0	5	-
52.00	6.00	6.60	5.30	6.30	0.00	0.00 %	0	41	-
53.00	5.00	5.50	5.00	5.25	0.00	0.00 %	0	53	-
54.00	4.20	4.50	4.21	4.35	0.27	6.85 %	10	122	2/14/2025
55.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	115	-
56.00	2.13	2.13	2.13	2.13	0.00	0.00 %	0	77	-
57.00	1.33	1.33	1.33	1.33	0.00	0.00 %	0	1,221	-
58.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	3,988	-
59.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1,307	-
60.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	280	-
61.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	32	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
63.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	100	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	254	-
49.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	622	-
51.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	3	110	2/14/2025
52.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	76	-
53.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	325	-
54.00	0.04	0.05	0.04	0.045	0.00	0.00 %	2	231	2/14/2025
55.00	0.03	0.05	0.05	0.04	0.02	66.67 %	5	304	2/14/2025
56.00	0.04	0.05	0.04	0.045	0.00	0.00 %	43	941	2/14/2025
57.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	946	-
58.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	487	-
59.00	0.45	1.00	0.81	0.725	-0.17	-17.35 %	14	17	2/14/2025
60.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	11	-
61.00	2.40	3.00	0.00	2.70	0.00	0.00 %	0	0	-
62.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	1	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	5.40	6.10	7.62	5.75	0.00	0.00 %	0	4	-
65.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	1	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.19 (69.77%)	4.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
RSLSReShape Lifesciences Inc	US$ 0.90 (-61.37%)	430.12k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0937 (33.86%)	93.92M
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
DGLYDigital Ally Inc	US$ 0.0869 (13.30%)	8.99M
MGOLMGO Global Inc	US$ 0.5294 (-26.23%)	6.53M
EDBLEdible Garden AG Inc	US$ 0.2344 (16.33%)	6.52M

knrorrel

knrorrel 3 minutes ago

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards
ever fu

knrorrel

knrorrel 5 minutes ago

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 5 minutes ago

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 6 minutes ago

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 8 minutes ago

diggitydoodle

diggitydoodle 10 minutes ago

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 10 minutes ago

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 13 minutes ago

capgain

capgain 14 minutes ago

Just rain here, so they say.

tradero

tradero 20 minutes ago

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 21 minutes ago

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 21 minutes ago

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 26 minutes ago

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 27 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 27 minutes ago

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 28 minutes ago

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 30 minutes ago

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 40 minutes ago

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 41 minutes ago

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 41 minutes ago

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 41 minutes ago

btw FP still owes all those investors he robbed

somberfox

somberfox 46 minutes ago

JP Morgan Nasdaq Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions