Jack Henry and Associates JKHY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Options

Jack Henry and Associates Inc (JKHY)

175.83

0.51

(0.29%)

Closed March 15 3:00PM

Delayed by 15 minutes

175.83

0.01

(0.01%)

After Hours: 3:07PM

Delayed by 15 minutes

JKHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
130.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
135.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
140.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
145.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
150.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
155.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
160.00	14.40	18.10	16.15	16.25	-0.00	0.00 %	0	1	-
165.00	9.00	13.70	23.62	11.35	0.00	0.00 %	0	2	-
170.00	4.50	9.00	22.75	6.75	0.00	0.00 %	0	5	-
175.00	0.50	4.90	20.00	2.70	0.00	0.00 %	0	33	-
180.00	1.00	4.80	0.90	2.90	0.00	0.00 %	0	54	-
185.00	0.05	4.80	0.50	2.425	0.00	0.00 %	1	24	3/14/2025
190.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	21	-
195.00	6.50	4.80	6.50	5.65	0.00	0.00 %	0	1	-
200.00	5.50	4.80	5.50	5.15	0.00	0.00 %	0	7	-
210.00	3.33	4.70	3.33	4.015	0.00	0.00 %	0	2	-
220.00	2.21	4.80	2.21	3.505	0.00	0.00 %	0	3	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	14	-
130.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	4	-
135.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	3	-
140.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
145.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	2	-
150.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	4	-
155.00	1.98	4.80	1.98	3.39	0.00	0.00 %	0	33	-
160.00	1.87	4.80	1.87	3.335	0.00	0.00 %	0	19	-
165.00	0.25	1.15	0.30	0.70	0.11	57.89 %	5	10	3/14/2025
170.00	0.45	4.80	0.55	2.625	0.00	0.00 %	0	63	-
175.00	0.20	4.80	3.60	2.50	0.00	0.00 %	0	46	-
180.00	2.70	7.40	0.70	5.05	0.00	0.00 %	0	19	-
185.00	7.10	11.50	6.87	9.30	0.00	0.00 %	0	357	-
190.00	11.90	16.50	5.35	14.20	0.00	0.00 %	0	4	-
195.00	16.90	21.50	0.00	19.20	0.00	0.00 %	0	0	-
200.00	21.90	26.50	37.00	24.20	0.00	0.00 %	0	0	-
210.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
220.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-
230.00	52.00	56.50	0.00	54.25	0.00	0.00 %	0	0	-
240.00	62.00	66.40	0.00	64.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

price_and_volume

price_and_volume 5 years ago

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 years ago

Tardis24

Tardis24 7 years ago

What an amazing chart.

Pocket9s

Pocket9s 8 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

ABN AMRO Bank NV 1.250% ...

Luminar Technologies

Vanguard Russell 1000 Va...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions