
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.80 | 13.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.80 | 8.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.95 | 4.90 | 13.90 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 1.50 | 9.17 | 0.775 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.05 | 0.40 | 0.01 | 0.225 | -0.04 | -80.00 % | 25 | 137 | 4/14/2025 |
22.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 130 | - |
25.00 | 0.15 | 3.70 | 0.15 | 1.925 | 0.00 | 0.00 % | 0 | 110 | - |
30.00 | 0.05 | 3.70 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 127 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 64 | - |
17.50 | 1.90 | 2.50 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 3.70 | 6.40 | 4.00 | 5.05 | 0.00 | 0.00 % | 0 | 39 | - |
22.50 | 6.40 | 6.90 | 1.92 | 6.65 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 8.70 | 9.60 | 8.30 | 9.15 | 6.25 | 304.88 % | 6 | 7 | 4/14/2025 |
30.00 | 13.60 | 14.70 | 10.00 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions