
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
385.00 | 47.30 | 51.10 | 70.80 | 49.20 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 42.90 | 46.40 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 39.00 | 41.80 | 33.90 | 40.40 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 34.40 | 37.20 | 33.60 | 35.80 | 0.00 | 0.00 % | 0 | 9 | - |
405.00 | 30.20 | 36.00 | 29.50 | 33.10 | 0.00 | 0.00 % | 0 | 3 | - |
410.00 | 25.10 | 28.30 | 26.70 | 26.70 | -0.10 | -0.37 % | 2 | 9 | 4/10/2025 |
415.00 | 21.50 | 23.90 | 23.30 | 22.70 | 6.80 | 41.21 % | 62 | 5 | 4/10/2025 |
420.00 | 17.40 | 20.50 | 19.90 | 18.95 | -7.40 | -27.11 % | 9 | 13 | 4/10/2025 |
425.00 | 13.70 | 16.60 | 16.60 | 15.15 | 6.00 | 56.60 % | 20 | 43 | 4/10/2025 |
430.00 | 10.20 | 13.40 | 11.90 | 11.80 | -6.90 | -36.70 % | 96 | 33 | 4/10/2025 |
435.00 | 7.40 | 10.90 | 8.80 | 9.15 | -5.50 | -38.46 % | 74 | 37 | 4/10/2025 |
440.00 | 4.70 | 8.40 | 7.83 | 6.55 | -0.27 | -3.33 % | 3 | 81 | 4/10/2025 |
445.00 | 2.75 | 6.00 | 5.24 | 4.375 | -0.36 | -6.43 % | 1 | 40 | 4/10/2025 |
450.00 | 1.50 | 4.80 | 3.60 | 3.15 | -0.80 | -18.18 % | 2 | 262 | 4/10/2025 |
455.00 | 0.95 | 3.90 | 3.62 | 2.425 | -0.88 | -19.56 % | 1 | 590 | 4/10/2025 |
460.00 | 0.50 | 4.10 | 1.70 | 2.30 | -1.50 | -46.87 % | 151 | 560 | 4/10/2025 |
465.00 | 0.05 | 2.50 | 1.62 | 1.275 | 0.00 | 0.00 % | 0 | 387 | - |
470.00 | 0.15 | 1.80 | 0.15 | 0.975 | -0.60 | -80.00 % | 86 | 1,547 | 4/10/2025 |
475.00 | 0.05 | 2.15 | 0.25 | 1.10 | -0.20 | -44.44 % | 3 | 567 | 4/10/2025 |
480.00 | 0.05 | 1.90 | 0.82 | 0.975 | 0.00 | 0.00 % | 0 | 546 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
385.00 | 0.20 | 4.80 | 6.40 | 2.50 | 0.00 | 0.00 % | 0 | 36 | - |
390.00 | 0.55 | 4.20 | 1.59 | 2.375 | 0.00 | 0.00 % | 0 | 38 | - |
395.00 | 1.70 | 4.60 | 11.20 | 3.15 | 0.00 | 0.00 % | 0 | 50 | - |
400.00 | 1.40 | 5.00 | 1.30 | 3.20 | 0.00 | 0.00 % | 0 | 153 | - |
405.00 | 2.00 | 5.60 | 16.50 | 3.80 | 0.00 | 0.00 % | 0 | 78 | - |
410.00 | 2.40 | 6.30 | 15.63 | 4.35 | 0.00 | 0.00 % | 0 | 267 | - |
415.00 | 4.30 | 7.20 | 4.70 | 5.75 | 0.67 | 16.63 % | 15 | 178 | 4/10/2025 |
420.00 | 4.70 | 7.80 | 5.90 | 6.25 | 1.70 | 40.48 % | 66 | 425 | 4/10/2025 |
425.00 | 5.90 | 9.20 | 11.40 | 7.55 | 6.55 | 135.05 % | 3 | 364 | 4/10/2025 |
430.00 | 7.70 | 10.80 | 9.10 | 9.25 | 2.60 | 40.00 % | 32 | 439 | 4/10/2025 |
435.00 | 10.30 | 13.40 | 11.21 | 11.85 | -8.39 | -42.81 % | 3 | 495 | 4/10/2025 |
440.00 | 12.80 | 15.90 | 8.75 | 14.35 | -25.55 | -74.49 % | 10 | 937 | 4/10/2025 |
445.00 | 15.60 | 19.00 | 16.28 | 17.30 | -5.57 | -25.49 % | 2 | 293 | 4/10/2025 |
450.00 | 19.70 | 22.70 | 31.29 | 21.20 | 0.00 | 0.00 % | 0 | 462 | - |
455.00 | 23.70 | 27.50 | 20.90 | 25.60 | -5.85 | -21.87 % | 8 | 258 | 4/10/2025 |
460.00 | 25.20 | 31.20 | 36.29 | 28.20 | 0.00 | 0.00 % | 0 | 186 | - |
465.00 | 29.80 | 35.40 | 43.30 | 32.60 | 0.00 | 0.00 % | 0 | 73 | - |
470.00 | 34.30 | 40.10 | 9.60 | 37.20 | 0.00 | 0.00 % | 0 | 48 | - |
475.00 | 38.80 | 45.60 | 10.50 | 42.20 | 0.00 | 0.00 % | 0 | 12 | - |
480.00 | 46.70 | 50.50 | 52.01 | 48.60 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions