ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
431.88
-14.09
(-3.16%)
Closed April 10 3:00PM
434.77
2.89
( 0.67% )
Pre Market: 3:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
385.0047.3051.1070.8049.200.000.00 %01-
390.0042.9046.400.0044.650.000.00 %00-
395.0039.0041.8033.9040.400.000.00 %01-
400.0034.4037.2033.6035.800.000.00 %09-
405.0030.2036.0029.5033.100.000.00 %03-
410.0025.1028.3026.7026.70-0.10-0.37 %294/10/2025
415.0021.5023.9023.3022.706.8041.21 %6254/10/2025
420.0017.4020.5019.9018.95-7.40-27.11 %9134/10/2025
425.0013.7016.6016.6015.156.0056.60 %20434/10/2025
430.0010.2013.4011.9011.80-6.90-36.70 %96334/10/2025
435.007.4010.908.809.15-5.50-38.46 %74374/10/2025
440.004.708.407.836.55-0.27-3.33 %3814/10/2025
445.002.756.005.244.375-0.36-6.43 %1404/10/2025
450.001.504.803.603.15-0.80-18.18 %22624/10/2025
455.000.953.903.622.425-0.88-19.56 %15904/10/2025
460.000.504.101.702.30-1.50-46.87 %1515604/10/2025
465.000.052.501.621.2750.000.00 %0387-
470.000.151.800.150.975-0.60-80.00 %861,5474/10/2025
475.000.052.150.251.10-0.20-44.44 %35674/10/2025
480.000.051.900.820.9750.000.00 %0546-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
385.000.204.806.402.500.000.00 %036-
390.000.554.201.592.3750.000.00 %038-
395.001.704.6011.203.150.000.00 %050-
400.001.405.001.303.200.000.00 %0153-
405.002.005.6016.503.800.000.00 %078-
410.002.406.3015.634.350.000.00 %0267-
415.004.307.204.705.750.6716.63 %151784/10/2025
420.004.707.805.906.251.7040.48 %664254/10/2025
425.005.909.2011.407.556.55135.05 %33644/10/2025
430.007.7010.809.109.252.6040.00 %324394/10/2025
435.0010.3013.4011.2111.85-8.39-42.81 %34954/10/2025
440.0012.8015.908.7514.35-25.55-74.49 %109374/10/2025
445.0015.6019.0016.2817.30-5.57-25.49 %22934/10/2025
450.0019.7022.7031.2921.200.000.00 %0462-
455.0023.7027.5020.9025.60-5.85-21.87 %82584/10/2025
460.0025.2031.2036.2928.200.000.00 %0186-
465.0029.8035.4043.3032.600.000.00 %073-
470.0034.3040.109.6037.200.000.00 %048-
475.0038.8045.6010.5042.200.000.00 %012-
480.0046.7050.5052.0148.600.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 3.37
(163.28%)
6.06M
STSSSharps Technology Inc
US$ 0.0313
(71.04%)
67.71M
ELDNEledon Pharmaceuticals Inc
US$ 4.52
(59.72%)
30
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
CXDOCrexendo Inc
US$ 6.69
(53.09%)
6
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
17
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
204
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
101
SRBKSR Bancorp Inc
US$ 7.00
(-42.10%)
101
PHLTPerformant Healthcare Inc
US$ 1.50
(-38.02%)
205
STSSSharps Technology Inc
US$ 0.0313
(71.04%)
67.71M
LGMKLogicMark Inc
US$ 0.0109
(15.96%)
61.47M
DMNDamon Inc
US$ 0.0037
(-11.90%)
34.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.12
(-3.91%)
6.68M
MSPRMSP Recovery Inc
US$ 3.37
(163.28%)
6.06M

Discussion

View Full Feed
ChangnoiPlaza ChangnoiPlaza 4 minutes ago
Something about WAMU Part II: In 2012, there was the vote on the POR7, and there was also a document listing the companies/individuals who voted on it. The document can be found here:
https://www.veritaglobal.net/document/0812229120326000000000003

Now that it's 2025 – and Chat
COOP
Drugdoctor Drugdoctor 5 minutes ago
$STSS up 70% to .03 in-premarket-on-80-MILLION-shares-VOLUME!
STSS
getmenews getmenews 9 minutes ago
I will add at the market open 4/11/2025

Nice day
BTCUSD
nwsun nwsun 14 minutes ago
Based on your history of posting you don't have a great track record of picking winners. More like losers
TWOH
ChangnoiPlaza ChangnoiPlaza 16 minutes ago
Somthing about wamu PART I

I would like to draw attention to the absolute numbers of equity holders as well as the number of companies that agreed to the POR7 in 2012.

First, the document from 2008:
Notice of Filing of List of Equity Holders
https://www.
COOP
diggitydoodle diggitydoodle 17 minutes ago
It's Friday again, and the end of another week of nothing new.
Silence from the great CEO continues. Progress for this ticker is non existent. And, the pumpers prove that they know nothing.
Maybe the week ends with something from the great CEO. We'll see.
GLTA!
RNVA!!$$??
RNVA
Krombacher Krombacher 17 minutes ago
StrategyOne,

ssc’s mockery aside, your question is exactly the right one to be asking. It’s not rhetorical—it’s directional. And you’re right: a functioning market depends on transparency, accessibility, and participation.

But markets are also shaped by perception. And
ERHE
bigfart bigfart 20 minutes ago
US markets has lost 5 trillion dollars in 3 weeks
TSLA
buysellrepeat buysellrepeat 26 minutes ago
Why would I report anything to the SEC? That doesn't make sense. I'm saying be careful. My opinion is I see something I'm not comfortable with. What a foolish escalation on your part. 
GCAN
Bull_Dolphin Bull_Dolphin 30 minutes ago
Go Dead Eye! Wouldn't this be a great swap?

https://www.thegatewaypundit.com/2025/04/texas-ag-ken-paxton-announces-senate-run-against/
0210 0210 30 minutes ago
TGIF, Zardiw! are we hvn’ fun o wut? 😆

🫣guessing here, DD Amanda on DMN in-the-works, sooner than later, lol. 👍🥂🥱😴🤑🤫
DMN
DocLee DocLee 35 minutes ago
Interesting short interview this morning on BBC Radio4 with the Deputy Director of the MHRA concerning a https://www.gov.uk/government/news/first-ever-mhra-analysis-of-uk-clinical-trial-applications-finds-new-opportunities-to-drive-medical-breakthroughs-for-patients review by the MHRA (click here)
NWBO
FanOfspringsteen FanOfspringsteen 37 minutes ago
At least... You should also mention that "The Betas in Europe" .... Have social protection you are far from having, and just for that, i'm glad to be a beta. .  In fact.. This sad situation will affect every one in the world and Us people first. 
IDCC
pgsd pgsd 38 minutes ago
Thanks, I only have two posts so will include this other breaking news. Hopefully positive developments on many fronts.

https://x.com/peter_brit/status/1910607414010802262
NWBO
Real McCoy Real McCoy 38 minutes ago
Off topic
jake12 jake12 39 minutes ago
Accualy $41.75 to be exact Webbslinger, So What? No doubt a honest buy to own and support the market for KBLB! What are you doing Webby and who or what are you supporting every damn day?
KBLB
0210 0210 41 minutes ago
Check TWOH and DMN…recent turbo-charged billion shares traded daily! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s -
DMN TWOH
DDA DDA 46 minutes ago
What I find stranger is that first we got the news we're back in business trading gold and than ... nothing ...
MNGG
0210 0210 48 minutes ago
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
0210 0210 48 minutes ago
Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼
TWOH
ElectricMountain53 ElectricMountain53 50 minutes ago
This is an excellent example of the Dunning-Kruger effect down below. And that dinner was probably just a new episode of the muppet show at best. Or the "liegebeest" for those who remember...
LWLG
B_B! B_B! 53 minutes ago
https://vimeo.com/1074370166?share=copy#t=0
PLUG
0210 0210 56 minutes ago
So are these two hands, lol👌😎

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing by ‘tupid, ehe…este PIGGY traders!) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)
TWOH