ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
468.77
2.61
(0.56%)
Closed March 09 3:00PM
468.77
0.12
(0.03%)
After Hours: 4:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
420.0047.4051.1047.0049.250.000.00 %066-
425.0042.4046.1027.6044.250.000.00 %034-
430.0037.5041.4030.6539.450.000.00 %025-
435.0032.7036.2031.2034.450.000.00 %084-
440.0027.8031.2027.9229.500.000.00 %047-
445.0024.0026.9017.8025.450.000.00 %051-
450.0019.3022.3021.8220.800.000.00 %070-
455.0015.3016.7017.3016.000.000.00 %058-
460.0011.3012.9013.1012.100.000.00 %0601-
465.007.609.208.208.400.000.00 %52223/07/2025
470.005.106.006.205.550.000.00 %313323/07/2025
475.002.803.904.203.35-0.31-6.87 %53243/07/2025
480.001.952.452.132.20-0.82-27.80 %44153/07/2025
485.001.101.701.111.40-0.59-34.71 %11323/07/2025
490.000.600.901.000.750.000.00 %0605-
495.000.101.300.450.700.000.00 %01,009-
500.000.151.700.300.9250.000.00 %020-
505.000.111.150.150.630.0436.36 %1103/07/2025
510.000.051.150.090.600.0480.00 %343/07/2025
515.000.050.050.050.050.000.00 %213/07/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
420.000.051.350.500.700.000.00 %0371-
425.000.101.500.250.800.000.00 %0136-
430.000.401.250.650.8250.000.00 %0208-
435.000.651.201.380.9250.3331.43 %21243/07/2025
440.000.901.251.771.0750.000.00 %063-
445.001.201.652.001.4250.000.00 %045-
450.001.702.301.752.00-0.97-35.66 %201293/07/2025
455.001.903.203.552.55-0.85-19.32 %1273/07/2025
460.003.504.305.803.900.9018.37 %10663/07/2025
465.005.205.907.335.550.000.00 %016-
470.007.408.409.707.90-0.20-2.02 %2123/07/2025
475.0010.3011.3012.9110.800.000.00 %020-
480.0012.3015.200.0013.750.000.00 %00-
485.0017.0019.900.0018.450.000.00 %00-
490.0021.2024.600.0022.900.000.00 %00-
495.0025.7029.3026.6027.500.000.00 %01-
500.0030.8034.000.0032.400.000.00 %00-
505.0035.7039.100.0037.400.000.00 %00-
510.0040.5044.100.0042.300.000.00 %00-
515.0045.4049.1053.7047.250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 41 seconds ago
Landru, That’s about the lowest bar you could possibly hope for when management gets all their shares for nothing but producing ether, and can compensate for a smaller and smaller piece of the pie while leaving their legacy shareholders down and out. 30 years and your formula has done nothing but d
NWBO
chxal chxal 58 seconds ago
Navy, the $301 BILLION repaid also does not include any settlements that were won by the FHFA, Rule of Law Guy's $63 BILLION won, my figure was $50 BILLION but it sounds like his is more accurate. When the lawsuits and settlements were taking place, I was expecting some kind of press release announ
FNMA
HappyLibrarian HappyLibrarian 59 seconds ago
His whole thesis is there is just one chance to get out and it is clearly pointed at frustrated and tired longs which is why you were targeted in my opinion with that response. For those he can’t control then the attempt to discredit and baiting with name calling takes over; ). A fairly apt student
NWBO
BOREALIS BOREALIS 1 minute ago
Very sickening!!! 'A visitor photographs a large bust of Elon Musk near SpaceX’s Starbase'

Now the Stooge Trump will want one.
ImjinBridger ImjinBridger 4 minutes ago
if it has no relevent for the company?
The relevance is to keep people buying in. If production is actually going strong and headed for commercialization this year like he said, why would he need a pump piece to attract investors? Just give a production update. That will attract a lot more mo
KBLB
awesomed007 awesomed007 5 minutes ago
Disagree. Stock has held up during the recent downturn in the stock market. The company’s commitment has not wavered. 600 % gain last 6 months in this bad stock market is ok.
RDAR
jammy32 jammy32 7 minutes ago
Why is Nasrat jerking us around. Sell the damn company
ELTP
conix conix 8 minutes ago
Does your daughter know you are such a misogynist, arizona?

I am sad for her.
Gmenfan Gmenfan 10 minutes ago
https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
Gmenfan Gmenfan 10 minutes ago
https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
BOREALIS BOREALIS 11 minutes ago
Today in History: March 9, ‘Operation Meetinghouse’ firebombing devastates Tokyo

https://dims.apnews.com/dims4/default/69b5928/2147483647/strip/true/crop/2000x1333+0+40/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F09%2F56%2F8f5a9ccf45bd84aeaca320a71d24
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
The Special Number is now 103, now let's see if the BSR drops to align with that and my estimates :)

https://investorshub.advfn.com/uimage/uploads/2023/7/1/rfqbhSRMX_PALLET_OF_4800_VOS_56_DONGLES_JUNE_2023_with_dimensions.png

4800 - 1930 - X = 103 + 9
2870 = 10
SRMX
ilovetech ilovetech 11 minutes ago
Bingo, it must be nice for industry CEO's to be incentivized to sell shares to make their millions, irrespective of their performance. A relatively cushy desk job, with no skill set, or understanding of manufacturing required in their conventional roles. It was that glaring piece amiss from DNDN's f
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 552 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
navycmdr navycmdr 12 minutes ago
I simply got the Judge Lamberth plaintiff lawyer phones & emails

from previously posted public legal documents where we asked

to be PAID based on the proposed Judgement and Allocation Plan

Here is the doc w Plaintiff's lawyer phones & emails listed :
FMCC
The_Gman The_Gman 14 minutes ago
I will be, based on his original EO in 2017, his statement at the address in front of 36 million people, the creation of the Sovereign Wealth Fund, the EXIM president nominee, the EXIM appointments, the position of Congress, the appointment of Wischer, the fact that NioCorp picked it up right away i
NB
learningcurve2020 learningcurve2020 14 minutes ago
Not just any old side hustle either, but one where the cash comes from NWBO retails pockets by way of stock that depreciated 99.9+% over all these years. The fact some here have to keep brining up this point leads one to believe the disciples are really just part of the game.
NWBO
conix conix 14 minutes ago
Agreed. Common sense has been in short supply in the past four years.
luvwetscent luvwetscent 16 minutes ago
Captain, Teterboro has responded to our mayday but the transmission was garbled...we'll have to ditch, save as many souls on board as we can..been good flying with you all these years..same here"
ELTP
peanutz peanutz 16 minutes ago
We should be very close to numbers from them . Next week will be telling .
IGPK
conix conix 16 minutes ago
Exactly--the deterrence effect is to ban transgender athletes in women's sports to "deter" and discourage more crossovers.

Why are you so against fairness in women's sports? Is there some reason that you want to have more biological males competing with biological females in sports,
TucsonPhil TucsonPhil 17 minutes ago
Sure looks like a dealership to me.

https://maps.app.goo.gl/TAephZj7PDiqsbWg7

He put it on the Native American reservation; exercising a loophole to get around restrictive state laws against Tesla selling directly to customers.
TSLA
MartinLutherKing MartinLutherKing 19 minutes ago
Hold on to your dirty underwears brothers cure to cancer moment is here!! RNAZ next explosion
RNAZ
Gmenfan Gmenfan 23 minutes ago
Don't these people have anything better to do with their lives? They are a pitiful lot!!!
BigBang BigBang 24 minutes ago
Did Bray sell 30,000 sharesI may be wrong, however, I believe that he has a commitment to do so on an ongoing basis.
COOP

Your Recent History

Delayed Upgrade Clock