
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.50 | 23.80 | 23.15 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 17.00 | 21.30 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.50 | 18.80 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.80 | 13.50 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.00 | 11.00 | 9.47 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 6.20 | 8.10 | 7.18 | 7.15 | 0.00 | 0.00 % | 0 | 18 | - |
37.50 | 2.55 | 6.30 | 5.20 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.75 | 1.90 | 1.65 | 1.825 | 0.00 | 0.00 % | 0 | 18 | - |
42.50 | 0.20 | 0.30 | 0.35 | 0.25 | -0.15 | -30.00 % | 3 | 600 | 3/14/2025 |
45.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 426 | - |
47.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.33 | 2.15 | 0.33 | 1.24 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.53 | 2.15 | 0.53 | 1.34 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 124 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 135 | - |
40.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 2 | 81 | 3/14/2025 |
42.50 | 1.00 | 1.15 | 0.61 | 1.075 | 0.00 | 0.00 % | 0 | 113 | - |
45.00 | 1.50 | 4.00 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions