
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.50 | 52.20 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.50 | 47.30 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.50 | 42.20 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.50 | 37.30 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.50 | 32.20 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.50 | 27.30 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.60 | 22.20 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.70 | 17.30 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.50 | 11.90 | 10.00 | 10.70 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.10 | 3.30 | 5.10 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.70 | 1.75 | 6.70 | 1.225 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 0.20 | 2.55 | 2.35 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 1.10 | 2.25 | 1.10 | 1.675 | 0.00 | 0.00 % | 0 | 31 | - |
170.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 28 | - |
175.00 | 6.57 | 2.15 | 6.57 | 4.36 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.25 | 2.50 | 0.60 | 1.375 | 0.00 | 0.00 % | 0 | 17 | - |
145.00 | 0.55 | 1.45 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 1.10 | 2.65 | 1.31 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 3.80 | 7.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 8.20 | 11.40 | 2.95 | 9.80 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 13.00 | 16.40 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.80 | 21.60 | 10.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.90 | 26.60 | 24.50 | 24.75 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 27.90 | 31.60 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 32.80 | 36.60 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.80 | 41.60 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.80 | 46.60 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions