
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 22.20 | 27.85 | 26.35 | 25.025 | 0.00 | 0.00 % | 0 | 18 | - |
237.50 | 22.65 | 25.25 | 25.40 | 23.95 | 0.00 | 0.00 % | 0 | 25 | - |
240.00 | 20.10 | 23.30 | 25.05 | 21.70 | 0.46 | 1.87 % | 15 | 121 | 4/14/2025 |
242.50 | 17.50 | 22.25 | 22.79 | 19.875 | 0.00 | 0.00 % | 0 | 68 | - |
245.00 | 16.35 | 18.20 | 20.38 | 17.275 | 0.37 | 1.85 % | 15 | 187 | 4/14/2025 |
247.50 | 14.55 | 16.15 | 17.35 | 15.35 | -17.15 | -49.71 % | 14 | 64 | 4/14/2025 |
250.00 | 13.15 | 14.40 | 12.65 | 13.775 | -3.08 | -19.58 % | 19 | 153 | 4/14/2025 |
252.50 | 11.10 | 12.65 | 11.00 | 11.875 | -4.05 | -26.91 % | 14 | 367 | 4/14/2025 |
255.00 | 9.65 | 10.80 | 9.83 | 10.225 | -4.11 | -29.48 % | 55 | 628 | 4/14/2025 |
257.50 | 8.45 | 9.20 | 8.40 | 8.825 | -4.19 | -33.28 % | 228 | 135 | 4/14/2025 |
260.00 | 6.90 | 7.80 | 7.50 | 7.35 | -3.50 | -31.82 % | 476 | 555 | 4/14/2025 |
262.50 | 5.65 | 6.55 | 6.20 | 6.10 | -3.10 | -33.33 % | 98 | 229 | 4/14/2025 |
265.00 | 4.65 | 5.45 | 5.05 | 5.05 | -3.55 | -41.28 % | 365 | 416 | 4/14/2025 |
267.50 | 3.75 | 4.40 | 4.00 | 4.075 | -3.22 | -44.60 % | 196 | 184 | 4/14/2025 |
270.00 | 3.05 | 3.50 | 3.30 | 3.275 | -2.60 | -44.07 % | 468 | 481 | 4/14/2025 |
272.50 | 2.45 | 2.75 | 2.44 | 2.60 | -3.21 | -56.81 % | 219 | 163 | 4/14/2025 |
275.00 | 1.83 | 2.25 | 2.15 | 2.04 | -2.15 | -50.00 % | 166 | 328 | 4/14/2025 |
277.50 | 1.45 | 1.68 | 1.57 | 1.565 | -2.23 | -58.68 % | 63 | 243 | 4/14/2025 |
280.00 | 1.05 | 1.25 | 1.30 | 1.15 | -1.80 | -58.06 % | 146 | 893 | 4/14/2025 |
282.50 | 0.81 | 1.02 | 1.00 | 0.915 | -1.73 | -63.37 % | 68 | 732 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 1.10 | 1.51 | 1.23 | 1.305 | -1.42 | -53.58 % | 266 | 296 | 4/14/2025 |
237.50 | 1.34 | 1.80 | 1.75 | 1.57 | -1.35 | -43.55 % | 5 | 212 | 4/14/2025 |
240.00 | 1.80 | 2.07 | 1.84 | 1.935 | -1.49 | -44.74 % | 65 | 905 | 4/14/2025 |
242.50 | 1.90 | 2.60 | 2.05 | 2.25 | -1.74 | -45.91 % | 34 | 122 | 4/14/2025 |
245.00 | 2.41 | 3.10 | 2.58 | 2.755 | -1.75 | -40.42 % | 45 | 320 | 4/14/2025 |
247.50 | 2.94 | 3.45 | 3.00 | 3.195 | -1.96 | -39.52 % | 131 | 246 | 4/14/2025 |
250.00 | 3.50 | 4.00 | 3.65 | 3.75 | -1.88 | -34.00 % | 254 | 3,562 | 4/14/2025 |
252.50 | 4.30 | 4.80 | 4.25 | 4.55 | -2.01 | -32.11 % | 185 | 258 | 4/14/2025 |
255.00 | 4.90 | 5.95 | 4.90 | 5.425 | -2.30 | -31.94 % | 198 | 634 | 4/14/2025 |
257.50 | 6.10 | 6.70 | 6.60 | 6.40 | -1.35 | -16.98 % | 133 | 220 | 4/14/2025 |
260.00 | 7.30 | 7.95 | 7.05 | 7.625 | -2.10 | -22.95 % | 491 | 725 | 4/14/2025 |
262.50 | 8.40 | 9.20 | 10.20 | 8.80 | -0.30 | -2.86 % | 49 | 91 | 4/14/2025 |
265.00 | 9.90 | 10.65 | 9.50 | 10.275 | -2.00 | -17.39 % | 45 | 89 | 4/14/2025 |
267.50 | 11.20 | 12.35 | 11.27 | 11.775 | -6.62 | -37.00 % | 25 | 117 | 4/14/2025 |
270.00 | 13.00 | 14.15 | 12.77 | 13.575 | -1.53 | -10.70 % | 39 | 383 | 4/14/2025 |
272.50 | 14.85 | 16.05 | 13.20 | 15.45 | -10.35 | -43.95 % | 18 | 40 | 4/14/2025 |
275.00 | 16.40 | 18.20 | 19.60 | 17.30 | 2.14 | 12.26 % | 15 | 2,773 | 4/14/2025 |
277.50 | 15.45 | 23.25 | 17.15 | 19.35 | -2.94 | -14.63 % | 12 | 37 | 4/14/2025 |
280.00 | 18.40 | 23.95 | 23.21 | 21.175 | -1.10 | -4.52 % | 24 | 1,010 | 4/14/2025 |
282.50 | 20.75 | 24.40 | 23.40 | 22.575 | 0.12 | 0.52 % | 6 | 71 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions