We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.92 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 13.70 | 16.60 | 14.65 | 0.00 % | 0 | 5 |
| 312.50 | 12.10 | 15.15 | 12.85 | 0.00 % | 0 | 9 |
| 315.00 | 10.15 | 13.55 | 12.75 | 0.00 % | 0 | 2 |
| 317.50 | 8.90 | 11.20 | 9.20 | 0.00 % | 0 | 1 |
| 320.00 | 7.45 | 9.60 | 7.95 | 0.00 % | 0 | 20 |
| 322.50 | 6.20 | 8.05 | 6.80 | 0.00 % | 0 | 16 |
| 325.00 | 5.05 | 6.25 | 6.30 | 20.00 % | 2 | 8 |
| 327.50 | 3.95 | 5.35 | 5.00 | 25.00 % | 1 | 11 |
| 330.00 | 3.20 | 4.30 | 3.18 | 0.00 % | 0 | 117 |
| 332.50 | 2.56 | 3.40 | 3.10 | 22.53 % | 1 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.64 | 2.59 | 2.07 | -34.70 % | 2 | 132 |
| 312.50 | 2.15 | 3.25 | 3.73 | 0.00 % | 0 | 25 |
| 315.00 | 2.92 | 4.00 | 4.60 | 0.00 % | 0 | 166 |
| 317.50 | 3.55 | 4.80 | 5.91 | 0.00 % | 0 | 26 |
| 320.00 | 4.40 | 5.90 | 5.60 | -16.91 % | 2 | 220 |
| 322.50 | 5.40 | 6.95 | 6.78 | -13.63 % | 1 | 52 |
| 325.00 | 6.45 | 8.35 | 10.20 | 0.00 % | 0 | 75 |
| 327.50 | 7.95 | 9.90 | 11.70 | 0.00 % | 0 | 14 |
| 330.00 | 9.25 | 11.45 | 12.34 | 0.00 % | 0 | 334 |
| 332.50 | 10.70 | 13.55 | 14.15 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
