
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 23.00 | 28.70 | 28.60 | 25.85 | 0.00 | 0.00 % | 0 | 54 | - |
162.50 | 21.10 | 25.05 | 28.00 | 23.075 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 18.65 | 22.45 | 19.35 | 20.55 | -4.15 | -17.66 % | 2 | 5 | 09:00:01 |
167.50 | 16.20 | 19.85 | 17.35 | 18.025 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 14.35 | 17.15 | 16.95 | 15.75 | 0.45 | 2.73 % | 10 | 120 | 13:58:46 |
172.50 | 11.25 | 14.55 | 13.77 | 12.90 | 1.67 | 13.80 % | 1 | 13 | 09:52:05 |
175.00 | 10.15 | 11.45 | 10.59 | 10.80 | 0.24 | 2.32 % | 3 | 78 | 14:56:18 |
177.50 | 7.15 | 8.90 | 6.60 | 8.025 | -1.00 | -13.16 % | 3 | 88 | 12:45:22 |
180.00 | 1.43 | 6.45 | 4.93 | 3.94 | -1.17 | -19.18 % | 32 | 163 | 14:31:41 |
182.50 | 2.06 | 3.60 | 3.30 | 2.83 | -1.40 | -29.79 % | 23 | 191 | 14:55:52 |
185.00 | 0.10 | 1.01 | 0.69 | 0.555 | -2.21 | -76.21 % | 1,287 | 301 | 14:59:17 |
187.50 | 0.01 | 0.03 | 0.01 | 0.02 | -1.71 | -99.42 % | 935 | 128 | 14:57:35 |
190.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.97 | -98.98 % | 1,354 | 447 | 14:56:31 |
192.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54 | -98.18 % | 172 | 208 | 14:52:04 |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 399 | 988 | 14:59:42 |
197.50 | 0.01 | 0.17 | 0.01 | 0.09 | -0.14 | -93.33 % | 62 | 124 | 14:54:07 |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 288 | 1,976 | 14:55:00 |
202.50 | 0.02 | 0.07 | 0.03 | 0.045 | -0.02 | -40.00 % | 33 | 320 | 14:22:29 |
205.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 220 | 448 | 14:02:59 |
207.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 32 | 809 | 14:37:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 50 | 275 | 09:08:10 |
162.50 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 22 | - |
165.00 | 0.01 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00 % | 0 | 224 | - |
167.50 | 0.01 | 0.20 | 0.01 | 0.105 | -0.19 | -95.00 % | 5 | 334 | 13:51:37 |
170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 19 | 469 | 14:38:07 |
172.50 | 0.01 | 0.18 | 0.18 | 0.095 | 0.00 | 0.00 % | 0 | 110 | - |
175.00 | 0.02 | 0.30 | 0.01 | 0.16 | -0.29 | -96.67 % | 42 | 221 | 13:56:58 |
177.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.72 | -98.63 % | 83 | 324 | 14:17:55 |
180.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.94 | -98.95 % | 1,050 | 650 | 14:30:05 |
182.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.84 | -99.46 % | 421 | 326 | 14:51:38 |
185.00 | 0.06 | 0.38 | 0.10 | 0.22 | -3.02 | -96.79 % | 455 | 360 | 14:58:33 |
187.50 | 0.94 | 2.86 | 1.94 | 1.90 | -2.50 | -56.31 % | 97 | 244 | 14:55:46 |
190.00 | 4.15 | 5.25 | 5.11 | 4.70 | -1.69 | -24.85 % | 196 | 519 | 14:59:25 |
192.50 | 3.80 | 10.80 | 4.80 | 7.30 | -3.80 | -44.19 % | 20 | 165 | 13:52:13 |
195.00 | 8.45 | 13.40 | 9.58 | 10.925 | -2.19 | -18.61 % | 61 | 204 | 14:58:40 |
197.50 | 8.15 | 15.90 | 12.51 | 12.025 | 0.11 | 0.89 % | 9 | 47 | 14:33:22 |
200.00 | 10.90 | 16.90 | 15.05 | 13.90 | -0.20 | -1.31 % | 32 | 254 | 14:51:46 |
202.50 | 13.20 | 21.25 | 18.34 | 17.225 | 5.18 | 39.36 % | 25 | 91 | 13:15:01 |
205.00 | 15.80 | 21.80 | 18.02 | 18.80 | -3.01 | -14.31 % | 6 | 13 | 10:39:48 |
207.50 | 18.30 | 24.30 | 20.62 | 21.30 | -0.88 | -4.09 % | 9 | 9 | 13:51:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions