
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.90 | 10.60 | 3.50 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 5.90 | 9.60 | 2.93 | 7.75 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 6.90 | 7.20 | 5.46 | 7.05 | 0.00 | 0.00 % | 0 | 54 | - |
58.00 | 3.90 | 8.10 | 5.93 | 6.00 | 0.00 | 0.00 % | 0 | 42 | - |
59.00 | 4.90 | 5.20 | 4.90 | 5.05 | 0.38 | 8.41 % | 5 | 75 | 2/27/2025 |
60.00 | 3.70 | 4.20 | 4.11 | 3.95 | 0.51 | 14.17 % | 1 | 136 | 2/27/2025 |
61.00 | 2.45 | 3.20 | 3.00 | 2.825 | 0.17 | 6.01 % | 5 | 602 | 2/27/2025 |
62.00 | 1.45 | 2.30 | 1.75 | 1.875 | -0.74 | -29.72 % | 6 | 131 | 2/27/2025 |
63.00 | 0.05 | 1.20 | 1.25 | 0.625 | 0.40 | 47.06 % | 2 | 200 | 2/27/2025 |
64.00 | 0.35 | 0.50 | 0.41 | 0.425 | 0.04 | 10.81 % | 39 | 60 | 2/27/2025 |
65.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 7 | 482 | 2/27/2025 |
66.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 113 | 2/27/2025 |
67.00 | 0.25 | 0.15 | 0.05 | 0.20 | -0.20 | -80.00 % | 7 | 58 | 2/27/2025 |
68.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 142 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
56.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 50 | - |
57.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 84 | - |
58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 65 | - |
59.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 76 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 1 | 16 | 2/27/2025 |
61.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 54 | 2/27/2025 |
62.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 18 | 40 | 2/27/2025 |
63.00 | 0.10 | 0.15 | 0.25 | 0.125 | -0.15 | -37.50 % | 3 | 54 | 2/27/2025 |
64.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.35 | -43.75 % | 56 | 1,026 | 2/27/2025 |
65.00 | 0.95 | 1.20 | 1.00 | 1.075 | -0.60 | -37.50 % | 26 | 79 | 2/27/2025 |
66.00 | 0.85 | 3.00 | 2.02 | 1.925 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 1.00 | 5.10 | 1.56 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 2.00 | 6.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.60 | 7.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.00 | 8.10 | 12.10 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.00 | 9.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.00 | 11.10 | 8.10 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions