We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 84.10 | 91.50 | 49.70 | 87.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 195.00 | 0.00 | 0.00 | 43.60 | 43.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 200.00 | 75.00 | 81.50 | 43.10 | 78.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 210.00 | 65.80 | 72.50 | 55.00 | 69.15 | 0.00 | 0.00 % | 0 | 28 | - |
| 220.00 | 0.00 | 0.00 | 34.40 | 34.40 | 0.00 | 0.00 % | 0 | 74 | - |
| 230.00 | 0.00 | 0.00 | 47.70 | 47.70 | 0.00 | 0.00 % | 0 | 125 | - |
| 240.00 | 0.00 | 0.00 | 38.75 | 38.75 | 0.00 | 0.00 % | 0 | 54 | - |
| 250.00 | 35.40 | 38.70 | 31.62 | 37.05 | -6.28 | -16.57 % | 1 | 187 | 4/28/2025 |
| 260.00 | 0.00 | 0.00 | 25.93 | 25.93 | 0.00 | 0.00 % | 0 | 412 | - |
| 270.00 | 22.70 | 26.60 | 24.00 | 24.65 | -1.00 | -4.00 % | 17 | 1,773 | 4/28/2025 |
| 280.00 | 0.00 | 0.00 | 18.77 | 18.77 | 0.00 | 0.00 % | 0 | 158 | - |
| 290.00 | 0.00 | 0.00 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 345 | - |
| 300.00 | 11.40 | 15.20 | 10.60 | 13.30 | -2.20 | -17.19 % | 14 | 1,065 | 4/28/2025 |
| 310.00 | 0.00 | 0.00 | 7.81 | 7.81 | 0.00 | 0.00 % | 0 | 579 | - |
| 320.00 | 4.60 | 7.60 | 4.30 | 6.10 | -2.70 | -38.57 % | 2 | 109 | 4/28/2025 |
| 330.00 | 0.00 | 0.00 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 408 | - |
| 340.00 | 3.20 | 5.20 | 3.70 | 4.20 | 0.92 | 33.09 % | 4 | 71 | 4/28/2025 |
| 350.00 | 1.20 | 3.10 | 2.30 | 2.15 | -0.14 | -5.74 % | 2 | 109 | 4/28/2025 |
| 360.00 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 180 | - |
| 370.00 | 0.05 | 2.25 | 1.20 | 1.15 | 0.55 | 84.62 % | 1 | 23 | 4/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 87 | - |
| 195.00 | 0.00 | 0.00 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 68 | - |
| 200.00 | 2.05 | 2.65 | 2.55 | 2.35 | 0.05 | 2.00 % | 6 | 1,069 | 4/28/2025 |
| 210.00 | 0.00 | 0.00 | 4.05 | 4.05 | 0.00 | 0.00 % | 0 | 137 | - |
| 220.00 | 3.60 | 5.40 | 6.90 | 4.50 | 0.00 | 0.00 % | 0 | 133 | - |
| 230.00 | 0.00 | 0.00 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 247 | - |
| 240.00 | 5.20 | 9.20 | 9.95 | 7.20 | 0.25 | 2.58 % | 6 | 912 | 4/28/2025 |
| 250.00 | 0.00 | 0.00 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 166 | - |
| 260.00 | 13.70 | 16.50 | 16.77 | 15.10 | 1.27 | 8.19 % | 1 | 55 | 4/28/2025 |
| 270.00 | 0.00 | 0.00 | 21.60 | 21.60 | 0.00 | 0.00 % | 0 | 75 | - |
| 280.00 | 22.90 | 25.10 | 27.50 | 24.00 | 2.60 | 10.44 % | 6 | 56 | 4/28/2025 |
| 290.00 | 0.00 | 0.00 | 38.20 | 38.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 300.00 | 0.00 | 0.00 | 40.20 | 40.20 | 0.00 | 0.00 % | 0 | 78 | - |
| 310.00 | 0.00 | 0.00 | 50.80 | 50.80 | 0.00 | 0.00 % | 0 | 74 | - |
| 320.00 | 0.00 | 0.00 | 72.50 | 72.50 | 0.00 | 0.00 % | 0 | 84 | - |
| 330.00 | 0.00 | 0.00 | 114.50 | 114.50 | 0.00 | 0.00 % | 0 | 91 | - |
| 340.00 | 64.40 | 71.10 | 49.80 | 67.75 | 0.00 | 0.00 % | 0 | 74 | - |
| 350.00 | 0.00 | 0.00 | 133.80 | 133.80 | 0.00 | 0.00 % | 0 | 19 | - |
| 360.00 | 0.00 | 0.00 | 142.23 | 142.23 | 0.00 | 0.00 % | 0 | 3 | - |
| 370.00 | 93.70 | 98.80 | 56.60 | 96.25 | 0.00 | 0.00 % | 0 | 0 | - |
koolmc
3 months ago
Invest-in-America
3 months ago
EarningsCentral
6 months ago
Monksdream
6 months ago
Monksdream
6 months ago
Monksdream
9 months ago
Monksdream
1 year ago
bwrbad
1 year ago
Monksdream
2 years ago
powercrush86
3 years ago
powercrush86
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
