
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 1.70 | 2.45 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 1.65 | 0.35 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.50 | 1.35 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.75 | 1.35 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 2.65 | 1.35 | 2.65 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.80 | 2.45 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 65 | - |
17.50 | 2.75 | 5.20 | 2.55 | 3.975 | 0.00 | 0.00 % | 0 | 159 | - |
20.00 | 5.10 | 7.60 | 3.66 | 6.35 | 0.00 | 0.00 % | 0 | 109 | - |
22.50 | 7.60 | 10.10 | 1.15 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 10.10 | 12.00 | 8.38 | 11.05 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 15.10 | 17.60 | 3.40 | 16.35 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 20.10 | 22.60 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions