
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.60 | 5.15 | 4.97 | 4.875 | 1.63 | 48.80 % | 192 | 846 | 13:43:35 |
31.50 | 4.25 | 4.50 | 4.45 | 4.375 | 1.20 | 36.92 % | 9 | 509 | 13:27:46 |
32.00 | 3.75 | 4.15 | 4.00 | 3.95 | 1.65 | 70.21 % | 623 | 1,545 | 13:13:57 |
32.50 | 3.30 | 3.60 | 3.50 | 3.45 | 1.44 | 69.90 % | 259 | 25,411 | 13:31:56 |
33.00 | 2.65 | 3.10 | 2.80 | 2.875 | 1.10 | 64.71 % | 242 | 1,118 | 13:46:03 |
33.50 | 2.24 | 2.68 | 2.49 | 2.46 | 1.31 | 111.02 % | 205 | 907 | 13:41:57 |
34.00 | 1.77 | 2.18 | 1.87 | 1.975 | 1.02 | 120.00 % | 503 | 1,408 | 13:45:27 |
34.50 | 1.34 | 1.66 | 1.63 | 1.50 | 1.02 | 167.21 % | 475 | 925 | 13:40:00 |
35.00 | 0.80 | 1.09 | 0.83 | 0.945 | 0.42 | 102.44 % | 3,385 | 2,291 | 13:46:03 |
35.50 | 0.43 | 0.51 | 0.65 | 0.47 | 0.35 | 116.67 % | 719 | 910 | 13:32:24 |
36.00 | 0.13 | 0.18 | 0.12 | 0.155 | -0.07 | -36.84 % | 3,521 | 26,190 | 13:45:36 |
36.50 | 0.02 | 0.05 | 0.07 | 0.035 | -0.07 | -50.00 % | 2,275 | 1,512 | 13:41:53 |
37.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 3,265 | 950 | 13:41:57 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 3,890 | 500 | 13:34:23 |
38.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 3,945 | 1,802 | 13:14:51 |
38.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 1,698 | 122 | 12:37:53 |
39.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.04 | -57.14 % | 1,382 | 879 | 12:23:12 |
39.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 212 | 189 | 12:18:55 |
40.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 2,836 | 1,332 | 12:30:48 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 10:11:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.02 | -40.00 % | 15 | 1,603 | 11:11:17 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 234 | 1,294 | 11:11:07 |
32.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.07 | -70.00 % | 91 | 1,180 | 10:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 10:42:21 |
33.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.21 | -87.50 % | 291 | 603 | 11:36:18 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 601 | 646 | 12:19:24 |
34.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.57 | -96.61 % | 353 | 1,277 | 13:06:28 |
34.50 | 0.01 | 0.04 | 0.11 | 0.025 | -0.66 | -85.71 % | 146 | 359 | 10:15:31 |
35.00 | 0.01 | 0.03 | 0.05 | 0.02 | -1.10 | -95.65 % | 2,735 | 932 | 13:42:33 |
35.50 | 0.04 | 0.08 | 0.05 | 0.06 | -1.44 | -96.64 % | 721 | 36 | 13:32:24 |
36.00 | 0.22 | 0.27 | 0.26 | 0.245 | -1.50 | -85.23 % | 5,392 | 81 | 13:43:34 |
36.50 | 0.46 | 0.84 | 0.50 | 0.65 | -5.64 | -91.86 % | 5,018 | 32 | 13:41:42 |
37.00 | 0.96 | 1.35 | 1.20 | 1.155 | -3.32 | -73.45 % | 2,012 | 47 | 13:46:03 |
37.50 | 1.53 | 1.74 | 1.54 | 1.635 | -4.31 | -73.68 % | 280 | 392 | 13:15:16 |
38.00 | 1.88 | 2.41 | 1.83 | 2.145 | -1.22 | -40.00 % | 1,054 | 38 | 13:34:32 |
38.50 | 2.39 | 2.80 | 1.27 | 2.595 | -4.70 | -78.73 % | 11 | 3 | 10:10:04 |
39.00 | 2.92 | 3.35 | 2.22 | 3.135 | -3.18 | -58.89 % | 21 | 20 | 12:40:47 |
39.50 | 3.40 | 3.90 | 1.85 | 3.65 | -3.75 | -66.96 % | 2 | 2 | 10:59:09 |
40.00 | 4.00 | 4.35 | 3.33 | 4.175 | -2.19 | -39.67 % | 8 | 52 | 12:40:50 |
40.50 | 4.45 | 4.90 | 6.50 | 4.675 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions