
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 24.40 | 25.90 | 27.40 | 25.15 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 22.10 | 23.30 | 23.24 | 22.70 | -6.01 | -20.55 % | 2 | 72 | 09:50:18 |
362.50 | 19.45 | 20.85 | 27.95 | 20.15 | 0.00 | 0.00 % | 0 | 48 | - |
365.00 | 16.95 | 18.25 | 25.50 | 17.60 | 0.00 | 0.00 % | 0 | 100 | - |
367.50 | 14.75 | 15.60 | 17.30 | 15.175 | -10.30 | -37.32 % | 7 | 63 | 09:24:37 |
370.00 | 12.20 | 13.25 | 12.35 | 12.725 | -9.63 | -43.81 % | 25 | 305 | 09:56:26 |
372.50 | 9.85 | 10.50 | 16.05 | 10.175 | -3.30 | -17.05 % | 2 | 182 | 08:42:29 |
375.00 | 7.45 | 8.15 | 8.85 | 7.80 | -8.16 | -47.97 % | 74 | 320 | 09:43:35 |
377.50 | 4.95 | 5.60 | 6.50 | 5.275 | -6.90 | -51.49 % | 10 | 392 | 09:41:42 |
380.00 | 2.97 | 3.10 | 3.10 | 3.035 | -9.30 | -75.00 % | 416 | 3,400 | 10:00:03 |
382.50 | 1.35 | 1.41 | 1.45 | 1.38 | -7.70 | -84.15 % | 852 | 603 | 09:59:59 |
385.00 | 0.44 | 0.47 | 0.45 | 0.455 | -6.35 | -93.38 % | 2,788 | 1,605 | 10:00:13 |
387.50 | 0.12 | 0.15 | 0.13 | 0.135 | -3.92 | -96.79 % | 2,482 | 905 | 09:58:48 |
390.00 | 0.04 | 0.06 | 0.05 | 0.05 | -2.35 | -97.92 % | 4,607 | 4,699 | 09:59:33 |
392.50 | 0.02 | 0.03 | 0.02 | 0.025 | -1.22 | -98.39 % | 3,428 | 4,738 | 09:59:40 |
395.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.50 | -96.15 % | 2,861 | 7,968 | 09:58:17 |
397.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 1,646 | 4,164 | 09:59:28 |
400.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 2,630 | 13,275 | 09:59:35 |
402.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 406 | 3,376 | 10:00:15 |
405.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 728 | 5,979 | 10:00:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 57 | 730 | 09:20:28 |
360.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 1,794 | 09:52:33 |
362.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 1,217 | 09:40:41 |
365.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 66 | 2,105 | 09:58:16 |
367.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 42 | 2,415 | 09:50:06 |
370.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 177 | 1,839 | 09:58:49 |
372.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 335 | 1,227 | 09:58:43 |
375.00 | 0.04 | 0.06 | 0.07 | 0.05 | 0.02 | 40.00 % | 478 | 4,798 | 09:58:59 |
377.50 | 0.15 | 0.17 | 0.17 | 0.16 | 0.11 | 183.33 % | 377 | 1,834 | 09:59:39 |
380.00 | 0.49 | 0.52 | 0.51 | 0.505 | 0.41 | 410.00 % | 1,729 | 5,943 | 10:00:14 |
382.50 | 1.32 | 1.38 | 1.29 | 1.35 | 1.08 | 514.29 % | 1,952 | 3,089 | 09:59:59 |
385.00 | 2.87 | 2.97 | 2.85 | 2.92 | 2.37 | 493.75 % | 3,045 | 4,594 | 09:59:59 |
387.50 | 4.75 | 5.70 | 5.00 | 5.225 | 4.09 | 449.45 % | 1,845 | 1,972 | 09:59:52 |
390.00 | 7.05 | 7.65 | 7.52 | 7.35 | 5.74 | 322.47 % | 1,088 | 2,536 | 09:59:48 |
392.50 | 9.75 | 10.15 | 9.50 | 9.95 | 6.40 | 206.45 % | 590 | 1,630 | 09:52:33 |
395.00 | 11.90 | 12.60 | 12.40 | 12.25 | 7.70 | 163.83 % | 311 | 4,035 | 09:59:52 |
397.50 | 14.65 | 15.15 | 12.26 | 14.90 | 5.51 | 81.63 % | 25 | 282 | 09:20:34 |
400.00 | 17.15 | 17.85 | 17.70 | 17.50 | 8.42 | 90.73 % | 49 | 453 | 09:56:09 |
402.50 | 19.60 | 20.50 | 10.90 | 20.05 | 0.00 | 0.00 % | 0 | 25 | - |
405.00 | 21.90 | 22.60 | 23.10 | 22.25 | 10.21 | 79.21 % | 4 | 187 | 09:58:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions