ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

31.43
1.08
(3.56%)
Closed April 12 3:00PM
31.4994
0.0694
(0.22%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.644.705.202.164.950.000.00 %01-
27.000.000.000.000.000.000.00 %00-
27.643.704.303.504.000.000.00 %019-
28.000.000.000.000.000.000.00 %00-
28.642.853.401.753.1250.000.00 %020-
29.000.000.000.000.000.000.00 %00-
29.642.052.602.202.3250.000.00 %017-
30.000.000.000.000.000.000.00 %00-
30.641.101.751.701.4250.7070.00 %131024/11/2025
31.000.000.000.000.000.000.00 %00-
31.640.851.201.091.0250.2225.29 %161574/11/2025
32.000.000.000.000.000.000.00 %00-
32.640.401.000.650.700.2354.76 %971664/11/2025
33.000.000.000.000.000.000.00 %00-
33.640.100.400.250.250.0525.00 %3634/11/2025
34.000.000.000.000.000.000.00 %00-
34.640.100.500.100.300.000.00 %061-
35.000.000.000.000.000.000.00 %00-
35.640.050.150.100.100.000.00 %0720-
36.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.640.150.300.480.2250.000.00 %028-
27.000.000.000.000.000.000.00 %00-
27.640.150.351.200.250.000.00 %06-
28.000.000.000.000.000.000.00 %00-
28.640.200.750.430.475-1.18-73.29 %7194/11/2025
29.000.000.000.000.000.000.00 %00-
29.640.500.650.570.575-0.63-52.50 %9374/11/2025
30.000.000.000.000.000.000.00 %00-
30.640.551.400.840.975-1.62-65.85 %12324/11/2025
31.000.000.000.000.000.000.00 %00-
31.641.001.401.261.20-0.14-10.00 %6364/11/2025
32.000.000.000.000.000.000.00 %00-
32.641.552.551.722.05-0.73-29.80 %3374/11/2025
33.000.000.000.000.000.000.00 %00-
33.642.253.304.302.7750.000.00 %035-
34.000.000.000.000.000.000.00 %00-
34.643.103.603.403.35-1.30-27.66 %174/11/2025
35.000.000.000.000.000.000.00 %00-
35.644.004.606.604.300.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
236T568 236T568 7 minutes ago
Not Good
https://vt.tiktok.com/ZSrub3aC4/
TitaniumRealm46 TitaniumRealm46 8 minutes ago
How many shares do you currently have? I have 390k and average at 0.0016. Added some today. Hopefully Monday will start moving up. Holding long 🚀
TWOH
LowFloatLopes LowFloatLopes 11 minutes ago
I even averaged up today I've been here since .0018 sometime last week ...I definitely OVERreacted and it cost me a few hundo lol 
TWOH
pgsd pgsd 15 minutes ago
Russell Abberley confirmed as ABPI President-elect :

"Russell will lead the ABPI in its mission to make the UK the best place in the world to research, develop and launch the medicines and vaccines of the future. His immediate focus will remain on delivering a thriving UK life science
NWBO
LowFloatLopes LowFloatLopes 16 minutes ago
If Justin rose wins I'll dump my winnings here :) 
TWOH
TitaniumRealm46 TitaniumRealm46 17 minutes ago
Why aren't you holding long. It just seems like your trying to make a quick buck.
TWOH
silver_bars silver_bars 17 minutes ago
Trump stock market memes ...

https://pbs.twimg.com/media/GoRH1CzWgAALFB9?format=jpg&name=900x900


https://pbs.twimg.com/media/GoSUixobYAMN_y9?format=jpg&name=small


https://pbs.twimg.com/media/GoRsjJTWgAAYM9x?format=jpg&name=900x900
bbotcs bbotcs 24 minutes ago
lj: Thought-provoking post. So, residents of say Washington State pay a pittance for ngas to heat their homes? I don't think China would invest in Canadian LNG production if that production is going to Japan. Japan might be a good choice for investment.
On another note, passed a Honda dea
dinogreeves dinogreeves 24 minutes ago
So yes Brapp, I discussed the issue with unsolicited quotes on the OTC Markets with the person that I had indicated not too long ago that have known this person for 10 years plus, they said TGLO has a valid form 211, they think the reason it has unsolicited quotation it is thinly traded.
TGLO
ListenToTheTrees ListenToTheTrees 26 minutes ago
What I believe in is doing due diligence, reading filings, tracking deliverables, and understanding the broader strategy, not blindly following CEO narratives.
HMBL
XMaster2023 XMaster2023 29 minutes ago
You can look at this another way. Ahead of the market opening in the US, It would be simpler to manipulate a smaller UK market.
NWBO
KeyKey KeyKey 31 minutes ago
So why did we sign the documents and have given releases ?
Did we only get WMI- and Mr.Cooper- shares in the past because we have given our releases ?
Did not all shareholder get Escrows, doesn't matter if the have signed releases or not ? @lodas ?
Sorry for these questions, but
COOP
janice shell janice shell 32 minutes ago
They really are. And this has happened so very quickly. Sure we expected him to do some of it, but this is unprecedented and unexpected.

Obviously it was a bad mistake for us not to have anticipated at least part of it. What he's doing is dangerous. Even the idiots he's surrounded hi
bbotcs bbotcs 33 minutes ago
lj: China's tariff is 104 percent. I don't know what Trump means by "pause". According to Scott Bessent, they are negotiating with some countries, and others have expressed interest in negotiations. He says he won't be leaving town for Easter.
littlejohn littlejohn 33 minutes ago
SPXS, a few $8 calls picked up on

Friday afternoon for next week...

SQQQ, odd lot of shares bot late

after Friday close...

Both can be sold quicker than new Gov't

printed money takes to dry if a market

drop sho
SQQQ
havnagoodtime havnagoodtime 35 minutes ago
I wasn't sure but now it is apparent, you really DO believe the "stories" told by CEO's in the OTC. You really are new to the OTC.
HMBL
Nebuchadnezzar Nebuchadnezzar 35 minutes ago
$TWOH rollin in da DOUGH

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=AccDist&Indicator
TWOH
bbotcs bbotcs 35 minutes ago
al44: A classic case of irony!
bbotcs bbotcs 36 minutes ago
p_s_h: She is a media creation, because she is photogenic. She is one weird woman.
ShireBoy2115 ShireBoy2115 37 minutes ago
With the dollar tanking and the bond market suffering biggest selll off in years, you'd think we are on the cusp of a BTC explosion. Still heavily loaded here. Haven't had time for scalps, so just holding at the moment. 
bbotcs bbotcs 38 minutes ago
Gmenfan: Think what they might have done if the bill had been $75!
bbotcs bbotcs 40 minutes ago
Gmenfan: Luck Strike ??? Is the "T" "taste"?
skitahoe skitahoe 40 minutes ago
It could also be anticipation of something happening in the reasonably near future, but not necessarily in the next week or two. If it is well founded anticipation, it could keep rising right up to the point that the news is actually released.

I certainly can't say what it is, but th
NWBO