We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.25 | Volume | 239 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 873 | Day's Range | 10.50 - 19.09 |
| Open | 18.40 | Prev Close | 13.12 | Last Trade | 3/04/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 18.35 | 18.75 | 19.99 | 4.66 % | 1,498 | 397 |
| 242.50 | 16.75 | 17.40 | 17.45 | 0.87 % | 456 | 453 |
| 245.00 | 15.20 | 15.80 | 16.60 | 4.21 % | 595 | 421 |
| 247.50 | 13.75 | 14.30 | 14.70 | 2.44 % | 1,332 | 308 |
| 250.00 | 12.45 | 12.90 | 13.05 | 2.35 % | 5,019 | 1,930 |
| 252.50 | 11.10 | 11.50 | 12.24 | 2.43 % | 880 | 661 |
| 255.00 | 9.95 | 10.40 | 10.17 | -4.51 % | 1,048 | 1,697 |
| 257.50 | 8.90 | 9.25 | 9.20 | -4.66 % | 339 | 698 |
| 260.00 | 8.00 | 8.35 | 8.10 | -5.70 % | 5,698 | 2,294 |
| 262.50 | 7.00 | 7.40 | 7.50 | -4.46 % | 216 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 6.10 | 6.35 | 6.00 | -21.05 % | 6,947 | 6,161 |
| 242.50 | 6.90 | 7.20 | 6.70 | -19.76 % | 691 | 506 |
| 245.00 | 7.85 | 8.20 | 7.50 | -22.68 % | 2,875 | 1,552 |
| 247.50 | 8.85 | 9.20 | 8.60 | -16.50 % | 567 | 514 |
| 250.00 | 9.95 | 10.30 | 10.03 | -12.02 % | 3,567 | 6,256 |
| 252.50 | 11.10 | 11.60 | 11.43 | -12.88 % | 351 | 873 |
| 255.00 | 12.40 | 12.95 | 12.03 | -17.38 % | 500 | 1,853 |
| 257.50 | 13.80 | 14.40 | 15.75 | -1.56 % | 77 | 520 |
| 260.00 | 15.35 | 15.90 | 14.75 | -15.47 % | 335 | 2,096 |
| 262.50 | 16.90 | 17.60 | 17.24 | -9.26 % | 47 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
