We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 597 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 1,736 | Day's Range | 8.20 - 14.15 |
| Open | 10.35 | Prev Close | 5.70 | Last Trade | 3/06/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 18.30 | 19.35 | 19.22 | -39.27 % | 116 | 5,169 |
| 282.50 | 16.65 | 17.65 | 18.20 | -38.51 % | 4 | 922 |
| 285.00 | 14.95 | 15.95 | 16.15 | -40.41 % | 24 | 2,130 |
| 287.50 | 13.65 | 14.45 | 14.17 | -42.02 % | 19 | 686 |
| 290.00 | 12.00 | 12.95 | 13.74 | -39.34 % | 1,136 | 16,910 |
| 292.50 | 10.80 | 11.60 | 11.00 | -50.34 % | 160 | 1,070 |
| 295.00 | 9.50 | 10.30 | 9.85 | -50.23 % | 132 | 2,120 |
| 297.50 | 8.50 | 9.15 | 9.00 | -51.35 % | 324 | 577 |
| 300.00 | 7.60 | 8.00 | 7.68 | -52.97 % | 1,332 | 12,516 |
| 302.50 | 6.50 | 7.00 | 7.00 | -53.73 % | 62 | 1,125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 5.00 | 5.25 | 5.00 | 104.08 % | 1,447 | 4,096 |
| 282.50 | 5.80 | 6.10 | 5.50 | 96.43 % | 107 | 1,005 |
| 285.00 | 6.60 | 6.75 | 6.75 | 103.93 % | 253 | 1,802 |
| 287.50 | 7.55 | 8.15 | 7.20 | 87.01 % | 43 | 834 |
| 290.00 | 8.65 | 9.00 | 8.80 | 100.91 % | 616 | 3,232 |
| 292.50 | 9.75 | 10.50 | 10.00 | 96.08 % | 219 | 437 |
| 295.00 | 11.00 | 11.50 | 11.20 | 96.49 % | 597 | 1,736 |
| 297.50 | 12.30 | 12.80 | 12.00 | 84.62 % | 212 | 552 |
| 300.00 | 13.75 | 14.60 | 14.00 | 86.67 % | 2,363 | 3,907 |
| 302.50 | 15.30 | 16.10 | 14.00 | 68.47 % | 17 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
