We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 5.40 | 5.70 | 5.90 | 5.55 | -0.85 | -12.59 % | 25 | 36 | 10:50:22 |
| 37.00 | 18.00 | 21.90 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 17.20 | 20.90 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.60 | 4.90 | 5.00 | 4.75 | -1.60 | -24.24 % | 2 | 155 | 09:11:34 |
| 39.00 | 3.80 | 4.10 | 4.30 | 3.95 | -1.15 | -21.10 % | 33 | 95 | 10:48:48 |
| 39.00 | 16.20 | 19.90 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.10 | 18.90 | 14.03 | 17.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 3.20 | 3.40 | 3.70 | 3.30 | -1.30 | -26.00 % | 13 | 249 | 10:56:01 |
| 41.00 | 15.00 | 17.90 | 15.90 | 16.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 2.60 | 2.75 | 2.80 | 2.675 | -1.15 | -29.11 % | 45 | 364 | 10:59:59 |
| 42.00 | 2.05 | 2.25 | 2.22 | 2.15 | -1.18 | -34.71 % | 44 | 473 | 11:01:15 |
| 42.00 | 13.90 | 17.00 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.65 | 1.80 | 1.70 | 1.725 | -0.95 | -35.85 % | 307 | 199 | 11:33:26 |
| 43.00 | 12.40 | 16.00 | 12.00 | 14.20 | 0.00 | 0.00 % | 1 | 0 | 08:42:29 |
| 44.00 | 1.25 | 1.40 | 1.50 | 1.325 | -0.70 | -31.82 % | 147 | 499 | 11:23:21 |
| 44.00 | 12.00 | 15.00 | 8.00 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 11.20 | 14.00 | 11.30 | 12.60 | -2.00 | -15.04 % | 1 | 4 | 08:52:33 |
| 45.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.80 | -44.44 % | 219 | 650 | 11:35:55 |
| 46.00 | 10.10 | 12.60 | 12.30 | 11.35 | 0.00 | 0.00 % | 0 | 13 | - |
| 46.00 | 0.75 | 0.85 | 0.85 | 0.80 | -0.82 | -49.10 % | 212 | 364 | 10:50:23 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.35 | 0.40 | 0.33 | 0.375 | -0.07 | -17.50 % | 359 | 303 | 11:29:08 |
| 38.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.05 | -8.33 % | 407 | 253 | 11:33:26 |
| 38.00 | 2.61 | 0.05 | 2.61 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.10 | -11.76 % | 239 | 180 | 11:26:46 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.00 | 0.00 % | 730 | 744 | 11:34:22 |
| 40.00 | 0.10 | 2.15 | 0.10 | 1.125 | -1.05 | -91.30 % | 1 | 43 | 08:49:11 |
| 41.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.05 | 3.57 % | 163 | 185 | 11:33:26 |
| 41.00 | 2.70 | 1.00 | 1.00 | 1.85 | -1.70 | -62.96 % | 6 | 2 | 08:55:09 |
| 42.00 | 1.90 | 2.05 | 2.00 | 1.975 | 0.20 | 11.11 % | 88 | 200 | 11:34:47 |
| 42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.45 | 2.60 | 2.40 | 2.525 | 0.10 | 4.35 % | 109 | 282 | 11:11:06 |
| 43.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 3.00 | 3.30 | 2.80 | 3.15 | 0.05 | 1.82 % | 24 | 176 | 11:14:42 |
| 44.00 | 1.26 | 2.20 | 1.26 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.70 | 4.00 | 3.80 | 3.85 | 0.40 | 11.76 % | 34 | 628 | 11:30:53 |
| 45.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
| 46.00 | 1.28 | 2.25 | 1.28 | 1.765 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 4.50 | 4.70 | 3.58 | 4.60 | -0.52 | -12.68 % | 10 | 88 | 09:38:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
