
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.50 | 8.35 | 8.55 | 7.90 | 8.45 | 0.00 | 0.00 % | 65 | 0 | 4/07/2025 |
62.00 | 8.00 | 8.25 | 7.25 | 8.125 | 0.00 | 0.00 % | 102 | 0 | 4/07/2025 |
62.50 | 7.60 | 7.85 | 6.95 | 7.725 | 0.00 | 0.00 % | 386 | 0 | 4/07/2025 |
63.00 | 7.20 | 7.40 | 7.40 | 7.30 | 0.00 | 0.00 % | 202 | 0 | 4/07/2025 |
63.50 | 6.85 | 7.05 | 6.35 | 6.95 | 0.00 | 0.00 % | 193 | 0 | 4/07/2025 |
64.00 | 6.50 | 6.75 | 6.17 | 6.625 | 0.00 | 0.00 % | 331 | 0 | 4/07/2025 |
65.00 | 5.80 | 6.00 | 5.58 | 5.90 | 1.58 | 39.50 % | 2,308 | 6,276 | 4/07/2025 |
66.00 | 5.15 | 5.30 | 5.15 | 5.225 | 2.15 | 71.67 % | 2,526 | 411 | 4/07/2025 |
67.00 | 4.50 | 4.70 | 4.10 | 4.60 | 1.11 | 37.12 % | 4,517 | 572 | 4/07/2025 |
68.00 | 3.95 | 4.10 | 3.62 | 4.025 | 1.22 | 50.83 % | 5,035 | 564 | 4/07/2025 |
69.00 | 3.40 | 3.60 | 3.30 | 3.50 | 1.82 | 122.97 % | 1,910 | 319 | 4/07/2025 |
70.00 | 2.92 | 3.10 | 3.00 | 3.01 | 1.40 | 87.50 % | 4,290 | 1,375 | 4/07/2025 |
71.00 | 2.48 | 2.63 | 2.41 | 2.555 | 1.22 | 102.52 % | 2,102 | 620 | 4/07/2025 |
72.00 | 2.08 | 2.22 | 1.88 | 2.15 | -0.33 | -14.93 % | 2,514 | 775 | 4/07/2025 |
73.00 | 1.74 | 1.87 | 1.70 | 1.805 | 0.82 | 93.18 % | 2,077 | 638 | 4/07/2025 |
74.00 | 1.43 | 1.50 | 1.50 | 1.465 | 0.59 | 64.84 % | 1,346 | 494 | 4/07/2025 |
75.00 | 1.17 | 1.29 | 1.22 | 1.23 | 0.08 | 7.02 % | 4,035 | 1,352 | 4/07/2025 |
76.00 | 0.95 | 1.04 | 0.93 | 0.995 | 0.42 | 82.35 % | 1,104 | 522 | 4/07/2025 |
77.00 | 0.77 | 0.84 | 0.79 | 0.805 | 0.36 | 83.72 % | 3,075 | 475 | 4/07/2025 |
78.00 | 0.61 | 0.69 | 0.60 | 0.65 | -0.08 | -11.76 % | 2,379 | 1,767 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.50 | 1.59 | 1.68 | 1.91 | 1.635 | 0.00 | 0.00 % | 170 | 0 | 4/07/2025 |
62.00 | 1.69 | 1.80 | 1.98 | 1.745 | 0.00 | 0.00 % | 1,270 | 0 | 4/07/2025 |
62.50 | 1.77 | 1.91 | 2.26 | 1.84 | 0.00 | 0.00 % | 404 | 0 | 4/07/2025 |
63.00 | 1.93 | 2.03 | 2.39 | 1.98 | 0.00 | 0.00 % | 733 | 0 | 4/07/2025 |
63.50 | 2.06 | 2.16 | 2.59 | 2.11 | 0.00 | 0.00 % | 540 | 0 | 4/07/2025 |
64.00 | 2.16 | 2.30 | 2.50 | 2.23 | 0.00 | 0.00 % | 465 | 0 | 4/07/2025 |
65.00 | 2.50 | 2.61 | 2.80 | 2.555 | -0.90 | -24.32 % | 1,705 | 8,303 | 4/07/2025 |
66.00 | 2.84 | 2.95 | 3.15 | 2.895 | -1.15 | -26.74 % | 1,865 | 910 | 4/07/2025 |
67.00 | 3.20 | 3.35 | 3.50 | 3.275 | -0.80 | -18.60 % | 753 | 291 | 4/07/2025 |
68.00 | 3.60 | 3.75 | 4.10 | 3.675 | -1.15 | -21.90 % | 1,259 | 2,217 | 4/07/2025 |
69.00 | 4.10 | 4.25 | 4.47 | 4.175 | -0.01 | -0.22 % | 996 | 641 | 4/07/2025 |
70.00 | 4.60 | 4.75 | 4.94 | 4.675 | -1.46 | -22.81 % | 2,799 | 10,923 | 4/07/2025 |
71.00 | 5.15 | 5.30 | 5.85 | 5.225 | 1.15 | 24.47 % | 272 | 549 | 4/07/2025 |
72.00 | 5.70 | 5.90 | 6.50 | 5.80 | 1.05 | 19.27 % | 365 | 635 | 4/07/2025 |
73.00 | 6.30 | 6.55 | 6.60 | 6.425 | -1.17 | -15.06 % | 199 | 1,140 | 4/07/2025 |
74.00 | 7.00 | 7.25 | 8.00 | 7.125 | 0.03 | 0.38 % | 133 | 304 | 4/07/2025 |
75.00 | 7.80 | 8.00 | 8.65 | 7.90 | 0.30 | 3.59 % | 265 | 2,319 | 4/07/2025 |
76.00 | 8.50 | 8.75 | 9.40 | 8.625 | -0.26 | -2.69 % | 349 | 404 | 4/07/2025 |
77.00 | 9.05 | 9.80 | 9.58 | 9.425 | -3.46 | -26.53 % | 84 | 2,701 | 4/07/2025 |
78.00 | 9.95 | 10.90 | 11.90 | 10.425 | -1.61 | -11.92 % | 147 | 506 | 4/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions