We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 50.00 | 54.50 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 45.00 | 49.50 | 18.60 | 47.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 40.00 | 45.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 35.10 | 40.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 25.60 | 30.50 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 21.00 | 26.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 16.60 | 21.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 12.50 | 17.30 | 7.00 | 14.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 120.00 | 9.00 | 13.50 | 10.00 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 6.00 | 10.50 | 7.00 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 3.00 | 7.90 | 5.00 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 1.00 | 5.90 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.05 | 4.20 | 23.00 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.05 | 5.00 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 0.05 | 5.00 | 6.00 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 155.00 | 5.14 | 4.80 | 5.14 | 4.97 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 12.50 | 4.80 | 12.50 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 3.50 | 4.80 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 170.00 | 5.80 | 4.80 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.09 | 2.00 | 1.09 | 1.545 | 0.00 | 0.00 % | 0 | 21 | - |
| 90.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 0.20 | 4.80 | 1.91 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.05 | 4.80 | 2.23 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 0.05 | 5.00 | 3.50 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.50 | 5.00 | 12.70 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 2.20 | 6.50 | 10.05 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 3.10 | 8.00 | 2.72 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 5.60 | 10.50 | 14.55 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 8.60 | 13.50 | 4.31 | 11.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 12.50 | 17.00 | 10.94 | 14.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 21.00 | 25.90 | 14.45 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 25.60 | 30.50 | 17.71 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 40.50 | 45.50 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
