We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.20 | 18.30 | 18.75 | 108.33 % | 2 | 29 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.60 | 11.10 | 10.95 | 7.67 % | 6 | 143 |
| 175.00 | 7.90 | 8.60 | 8.42 | 12.27 % | 5 | 891 |
| 180.00 | 5.90 | 6.40 | 6.22 | 13.71 % | 30 | 1,787 |
| 185.00 | 4.10 | 4.70 | 3.70 | 0.00 % | 0 | 134 |
| 190.00 | 2.90 | 3.30 | 2.95 | 11.32 % | 4 | 2,744 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.00 | 3.20 | 3.03 | -8.18 % | 650 | 1,950 |
| 165.00 | 4.10 | 4.70 | 4.80 | 0.00 % | 0 | 111 |
| 170.00 | 5.90 | 6.90 | 6.70 | 0.00 % | 0 | 490 |
| 175.00 | 8.00 | 9.40 | 9.15 | 0.00 % | 0 | 67 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
