
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 17.10 | 20.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.70 | 13.80 | 14.00 | 13.25 | 0.00 | 0.00 % | 0 | 29 | - |
50.00 | 9.00 | 11.70 | 9.20 | 10.35 | 0.00 | 0.00 % | 0 | 9 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.10 | 0.80 | 1.05 | 0.45 | -0.14 | -11.76 % | 1 | 250 | 4/14/2025 |
65.00 | 0.05 | 0.30 | 0.36 | 0.175 | 0.05 | 16.13 % | 1 | 3,160 | 4/14/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 3,473 | 4/14/2025 |
72.50 | 0.35 | 0.55 | 0.58 | 0.45 | 0.23 | 65.71 % | 1 | 1,001 | 4/14/2025 |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 63 | 2,020 | 4/14/2025 |
77.50 | 0.08 | 1.10 | 0.04 | 0.59 | -0.04 | -50.00 % | 3 | 609 | 4/14/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.53 | 1.15 | 0.53 | 0.84 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.05 | 0.35 | 0.16 | 0.20 | -0.34 | -68.00 % | 1 | 91 | 4/14/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.10 | 0.85 | 0.55 | 0.475 | -0.47 | -46.08 % | 2 | 157 | 4/14/2025 |
60.00 | 1.00 | 1.60 | 1.10 | 1.30 | -1.05 | -48.84 % | 33 | 537 | 4/14/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.90 | 10.60 | 9.20 | 9.75 | -0.70 | -7.07 % | 11 | 263 | 4/14/2025 |
72.50 | 11.40 | 12.40 | 13.57 | 11.90 | 0.00 | 0.00 % | 0 | 240 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 16.50 | 17.40 | 5.70 | 16.95 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 20.50 | 22.70 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions