
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 7.00 | 9.30 | 7.74 | 8.15 | 4.74 | 158.00 % | 6 | 2 | 4/04/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.10 | 7.50 | 5.84 | 5.80 | 4.79 | 456.19 % | 2 | 1 | 4/04/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.95 | 5.80 | 5.49 | 4.375 | 2.39 | 77.10 % | 9 | 2 | 4/04/2025 |
47.00 | 2.80 | 4.30 | 0.05 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.35 | 5.70 | 3.60 | 4.025 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.40 | 5.50 | 3.50 | 3.95 | -6.60 | -65.35 % | 12 | 5 | 4/04/2025 |
41.00 | 1.95 | 5.90 | 6.00 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 4.00 | 5.00 | 8.00 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 8.40 | 10.90 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.20 | 10.50 | 13.30 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 6.90 | 10.70 | 15.00 | 8.80 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 7.50 | 11.50 | 15.80 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 7.50 | 12.30 | 16.80 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions