
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 8.10 | 9.50 | 9.50 | 8.80 | 1.09 | 12.96 % | 12,217 | 4,457 | 14:59:50 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.90 | 7.00 | 6.95 | 6.95 | 0.80 | 13.01 % | 5,269 | 1,874 | 14:59:58 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.75 | 4.85 | 4.80 | 4.80 | 0.51 | 11.89 % | 19,937 | 6,965 | 14:59:59 |
107.00 | 4.15 | 4.25 | 4.20 | 4.20 | 0.40 | 10.53 % | 39,724 | 9,538 | 14:59:49 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.20 | 2.24 | 2.25 | 2.22 | 0.15 | 7.14 % | 52,630 | 9,273 | 14:59:57 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.51 | 1.53 | 1.53 | 1.52 | 0.01 | 0.66 % | 29,100 | 15,783 | 14:59:59 |
114.00 | 1.22 | 1.26 | 1.27 | 1.24 | -0.03 | -2.31 % | 36,269 | 25,767 | 14:59:58 |
115.00 | 1.00 | 1.01 | 1.01 | 1.005 | -0.08 | -7.34 % | 97,575 | 32,371 | 14:59:59 |
116.00 | 0.80 | 0.81 | 0.81 | 0.805 | -0.10 | -10.99 % | 41,817 | 46,626 | 14:59:59 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.50 | 0.51 | 0.51 | 0.505 | -0.14 | -21.54 % | 35,236 | 45,527 | 14:59:58 |
119.00 | 0.38 | 0.40 | 0.41 | 0.39 | -0.12 | -22.64 % | 21,611 | 29,338 | 14:59:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.96 | 0.98 | 0.97 | 0.97 | -0.89 | -47.85 % | 19,794 | 15,039 | 14:59:58 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.72 | 1.75 | 1.73 | 1.735 | -1.09 | -38.65 % | 72,581 | 32,798 | 14:59:59 |
106.00 | 2.06 | 2.09 | 2.04 | 2.075 | -1.29 | -38.74 % | 36,855 | 7,398 | 14:59:58 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.35 | 3.40 | 3.34 | 3.375 | -1.41 | -29.68 % | 37,820 | 5,415 | 14:59:59 |
110.00 | 3.85 | 3.95 | 3.85 | 3.90 | -1.55 | -28.70 % | 41,149 | 22,343 | 14:59:59 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.05 | 5.15 | 5.10 | 5.10 | -1.67 | -24.67 % | 14,486 | 11,179 | 14:59:59 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.45 | 6.60 | 6.40 | 6.525 | -1.95 | -23.35 % | 7,032 | 4,091 | 14:59:25 |
115.00 | 7.20 | 7.30 | 7.20 | 7.25 | -2.00 | -21.74 % | 8,685 | 12,708 | 14:59:56 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.70 | 9.00 | 8.80 | 8.85 | -2.06 | -18.97 % | 1,628 | 3,984 | 14:59:52 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 10.45 | 10.75 | 9.80 | 10.60 | -2.66 | -21.35 % | 1,757 | 11,635 | 14:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions