
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 11.60 | 12.00 | 14.02 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 10.90 | 11.20 | 17.00 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 10.20 | 10.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.40 | 9.90 | 16.00 | 9.65 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 8.60 | 9.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 8.00 | 8.50 | 28.20 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.00 | 8.20 | 5.76 | 7.60 | -9.14 | -61.34 % | 1 | 1 | 10:51:24 |
55.00 | 6.50 | 6.90 | 6.09 | 6.70 | -5.66 | -48.17 % | 29 | 6 | 11:43:28 |
56.00 | 6.00 | 6.50 | 4.45 | 6.25 | -4.15 | -48.26 % | 9 | 0 | 11:15:31 |
57.00 | 5.50 | 6.00 | 5.50 | 5.75 | -1.20 | -17.91 % | 2 | 28 | 12:18:37 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.50 | 3.70 | 2.91 | 3.60 | -1.59 | -35.33 % | 14 | 16 | 11:03:39 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 1.95 | 2.30 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 51 | - |
48.00 | 1.70 | 2.85 | 2.90 | 2.275 | 0.10 | 3.57 % | 2 | 6 | 11:34:17 |
49.00 | 2.50 | 2.70 | 2.04 | 2.60 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 2.75 | 3.00 | 3.55 | 2.875 | 0.18 | 5.34 % | 52 | 200 | 11:40:32 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.50 | 3.70 | 3.50 | 3.60 | -0.80 | -18.60 % | 1 | 25 | 09:22:19 |
53.00 | 3.90 | 4.10 | 4.34 | 4.00 | -0.46 | -9.58 % | 2 | 19 | 10:08:52 |
54.00 | 4.30 | 4.50 | 5.00 | 4.40 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.70 | 6.10 | 7.24 | 5.90 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.50 | 7.10 | 7.26 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.90 | 8.40 | 9.10 | 8.15 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 9.40 | 9.90 | 9.03 | 9.65 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 10.00 | 10.70 | 10.60 | 10.35 | 1.58 | 17.52 % | 1 | 25 | 10:04:12 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions