
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 32.30 | 35.60 | 70.00 | 33.95 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 27.30 | 30.60 | 32.50 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 8.80 | 9.90 | 20.41 | 9.35 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 7.10 | 7.90 | 10.60 | 7.50 | -5.70 | -34.97 % | 5 | 12 | 3/10/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 2.50 | 3.20 | 2.68 | 2.85 | -7.82 | -74.48 % | 7 | 24 | 3/10/2025 |
217.50 | 1.00 | 2.40 | 2.42 | 1.70 | -6.38 | -72.50 % | 2 | 32 | 3/10/2025 |
220.00 | 0.60 | 1.75 | 2.00 | 1.175 | -4.60 | -69.70 % | 7 | 32 | 3/10/2025 |
222.50 | 0.45 | 2.25 | 1.05 | 1.35 | -4.00 | -79.21 % | 2 | 23 | 3/10/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.05 | 2.00 | 0.55 | 1.025 | -2.65 | -82.81 % | 21 | 17 | 3/10/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.37 | 2.25 | 0.05 | 1.31 | -0.32 | -86.49 % | 8 | 1 | 3/10/2025 |
185.00 | 0.10 | 1.50 | 0.25 | 0.80 | 0.15 | 150.00 % | 23 | 2 | 3/10/2025 |
190.00 | 0.25 | 1.00 | 0.60 | 0.625 | 0.12 | 25.00 % | 10 | 49 | 3/10/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.30 | 1.75 | 0.83 | 1.025 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
200.00 | 1.80 | 2.30 | 2.15 | 2.05 | 0.40 | 22.86 % | 37 | 49 | 3/10/2025 |
202.50 | 2.30 | 3.20 | 1.57 | 2.75 | 1.00 | 175.44 % | 3 | 11 | 3/10/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 4.30 | 5.10 | 1.33 | 4.70 | 0.00 | 0.00 % | 0 | 43 | - |
210.00 | 5.60 | 6.30 | 5.79 | 5.95 | 4.43 | 325.74 % | 31 | 67 | 3/10/2025 |
212.50 | 6.90 | 8.40 | 4.70 | 7.65 | 2.89 | 159.67 % | 7 | 26 | 3/10/2025 |
215.00 | 8.40 | 9.60 | 5.30 | 9.00 | 2.81 | 112.85 % | 3 | 57 | 3/10/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 11.80 | 13.40 | 12.40 | 12.60 | 8.20 | 195.24 % | 17 | 86 | 3/10/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 17.20 | 20.50 | 16.00 | 18.85 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions