ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.7637
-0.0128
(-1.65%)
Closed April 25 3:00PM
0.7688
0.0051
(0.67%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.250.290.230.27-0.09-28.13 %33184/25/2025
1.000.010.020.020.0150.01100.00 %3661,7674/25/2025
1.500.000.010.010.010.000.00 %33984/25/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.020.020.0150.01100.00 %6454/25/2025
1.000.230.260.260.2450.0418.18 %271,5534/25/2025
1.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

OPEN Discussion

View Posts
bwrbad bwrbad 1 hour ago
motyfool predicts OPEN going 10X - correction - Motyfool want to say 1/10X and road to 1 for 10 RS to BK, But Motyfool is big time scared of ARIZONA CARTEL gang cariebriemegmigsyd,
👍️0
bwrbad bwrbad 10 hours ago
ARIZONA CARTEL gang of 5 cariebriemegmigsyd at OPENdoor heist
👍️0
bwrbad bwrbad 1 day ago
fire
👍️0
bwrbad bwrbad 1 day ago
OPEN DOOR but no OPEN WINDOW of opportunity only short - signed by cariebriemegmigsyd
👍️0
bwrbad bwrbad 2 days ago
carrie sydney must be delivering worst kind of earning from Arizona desert.
👍️0
bwrbad bwrbad 3 days ago
nasdaq up 3.2% OPEN 2.8% telling you to get out otherwise carrie sydney will take all and hand you pinksheet $0 paper slip. notorious gang of 5 ladies
👍️0
bwrbad bwrbad 1 week ago
wheeler's sqeeleroil
👍️0
bwrbad bwrbad 1 week ago
avg daily volume 35M+, short number reducing fast 90M+ in j to below 65M now????
👍️0
bwrbad bwrbad 3 weeks ago
two company next door to each other based in Tempe, Arizona. both doing very similar business in the United States. one buying and selling new and old high margin houses : Opendoor Technologies Inc,; and the other buying and selling relatively low margin old car: Carvana. Look at their operation and performance, one where management from start looting investors money as well as drying up the company by eating up all company revenues (Opendoor Technologies Inc,) and the other CARVANA where management making the company a giant and already made investors 10X (Carvana).
Carvana Co., now a $26.467B from 1.6B, and opendoor now at $0.7B company sliding from about $18B company.. example of genuine vs. corrupt business operation.
👍️0
bwrbad bwrbad 3 weeks ago
buy put when wheeler is the dealer
👍️0
bwrbad bwrbad 3 weeks ago
housing market should be the first one to recover if FED lower rate.
👍️0
bwrbad bwrbad 4 weeks ago
OPEN
👍️0
bwrbad bwrbad 1 month ago
house for sell - hearing severe shortage in many US cities and price going up fast
wonder whether open door has any business in those areas
👍️0
Monksdream Monksdream 2 months ago
OPEN, new 52 week low

👍️0
bwrbad bwrbad 2 months ago
???????????
👍️0
bwrbad bwrbad 2 months ago
she netted $1.955M in DEC, . $3.234M selling 1,497,323 sh on Sep 16, 2024, ; $2.7M selling 1.360175 sh on june 17, 2024, all did costs her zero dollar, all sell just before earning release. This in addition to huge salary and benefit pkg.
👍️0
bwrbad bwrbad 2 months ago
WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading
👍️0
bwrbad bwrbad 2 months ago
O PE N
👍️0
bwrbad bwrbad 2 months ago
wheeler - insider trading
👍️0
bwrbad bwrbad 2 months ago
ER visit AMCL
👍️0
bwrbad bwrbad 2 months ago
ER = 50% hair cut, 10% chance could double
👍️0
bwrbad bwrbad 2 months ago
O N O ER O O
👍️0
bwrbad bwrbad 2 months ago
O O ER O O
👍️0
bwrbad bwrbad 2 months ago
O O & OO
👍️0
bwrbad bwrbad 2 months ago
O O & O
👍️0
bwrbad bwrbad 2 months ago
O & O
👍️0
bwrbad bwrbad 2 months ago
O
👍️0
bwrbad bwrbad 2 months ago
executives efficiency
👍️0
bwrbad bwrbad 3 months ago
board and the executives open door
👍️0
bwrbad bwrbad 3 months ago
OPEN up yahoooo
👍️0
bwrbad bwrbad 3 months ago
CEO's should admit OPEN a pathological downer since 2021
👍️0
bwrbad bwrbad 3 months ago
?????? CEO ??????? naughty
👍️0
bwrbad bwrbad 3 months ago
OPEN vs CVNA- similarity - pattern trade - 2025
👍️0
bwrbad bwrbad 3 months ago
OPEN DOOR houses in LA unharmed
👍️0
bwrbad bwrbad 3 months ago
OPENDOOR kept door open: Why? to sell shares till they file for BK
they had 156,5M OS COMMON STOCK on Jan 2022 and now they have 715 M OS of which 638M sold and investors lost over 90% equity when each of the execu. made millions selling their free shares on top of huge salary and bonus. what a heist, now the CEO and the rest of the top EXECU.s going for final bite on the company existence - sell sell sell till BK.
👍️0
bwrbad bwrbad 4 months ago
no one selling real estate property any more but opendoor kept door open
👍️0
bwrbad bwrbad 4 months ago
OPEN is wide OPEN
👍️0
bwrbad bwrbad 4 months ago
OPEN selling space station real estate
👍 1
bwrbad bwrbad 4 months ago
7c open for business
👍️0
bwrbad bwrbad 4 months ago
DOOR not OPEN
👍️0
bwrbad bwrbad 5 months ago
OPEN to 30s by 2025 end. epic real estate boom to start
👍️0
bwrbad bwrbad 5 months ago
OPEN to 5 to 6 range before next interest rate cut - there is no competition from .Redfin and Zillow on iBuying, believe OPEN and Z partnership still in effect. OPEN inventory is not a problem but blessing - last 4 year market was at halt and now demand unmet and to explode.
👍️0
bwrbad bwrbad 5 months ago
OPEN last 8 earning beat.
👍️0
glenn1919 glenn1919 5 months ago
OPEN......................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
bwrbad bwrbad 5 months ago
Every dip is an opportunity from here
👍️0
santafe2 santafe2 5 months ago
Is this a bot? Useless without support.
👍️0
bwrbad bwrbad 5 months ago
OPEN easy 500 -1000% from here
👍️0
glenn1919 glenn1919 5 months ago
OPEN........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
👍️0
santafe2 santafe2 5 months ago
Startups always issue additional shares to employees as compensation to keep their overhead down and to keep essential employees. Quite often these shares are in the form of stock options which allow the employee to sell their shares at the current price as they vest quarterly. In the case of OPEN most, if not all, of these shares have been issued at a value much higher than the current price. When the SPAC merger was completed and OPEN valued at $10 a share, there were 480,000,000 shares outstanding or a valuation of $4.8B. Today there are over 715,000,000 shares which is not an unusual jump in outstanding shares over nearly 4 years for a startup.

That said, it will be about 50% more difficult for OPEN to reach $10 a share as there are roughly 50% more shares to move. Also, on average we can expect an additional 15MM shares to vest every quarter. That's about 2% additional shares each quarter. At this pace, by the end of 2026 there will be almost 850MM shares outstanding. If there is a recession between now and then, all bets are off as OPEN will still have to move homes quickly to keep up with debt payments and may well have to dump homes at a loss.

Two other companies Zillow and Redfin followed OPEN into the iBuying market in 2020 when it appeared that iBuying would take over a considerable portion of the market. Zillow got out almost immediately, (2021) when it was clear their algos could not price homes properly. Redfin has remained in the market and is getting crushed. Both RDFN and OPEN have market values in the $1+B range while Zillow is valued at over $11B. Just looking at RDFN debt to equity ratio, there is no value in RDFN. I don't see how they avoid bankruptcy in this difficult market.

The last and maybe the most concerning issue for OPEN is that their profit model is built on being able to slightly undercut the traditional real estate sales model. Since NAR lost the class action suit it appears that buy side realty organizations may no longer expect sellers to pay their 3% commission and buyers will begin to negotiate a lower cost. In fact a reasonably experienced buyer will no longer need a buy side agent and the sell side agent will no longer be able to take that commission as their own.

As I said the other day, I wouldn't say OPEN will fail but I see a very bumpy road ahead for investors. Traders may actually do well as volatility is their friend.
👍️0
bwrbad bwrbad 5 months ago
OPEN destined for $10+
👍️0