
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.60 | 48.80 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.10 | 44.00 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.80 | 39.30 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.90 | 34.70 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 27.70 | 30.40 | 21.00 | 29.05 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.80 | 22.10 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.00 | 19.00 | 12.68 | 17.50 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.80 | 2.80 | 2.80 | 1.80 | 0.00 | 0.00 % | 0 | 250 | - |
230.00 | 0.40 | 2.80 | 1.15 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 2.10 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.80 | 3.80 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.30 | 5.50 | 14.20 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 3.80 | 7.10 | 6.62 | 5.45 | 0.00 | 0.00 % | 0 | 501 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.50 | 15.40 | 15.00 | 13.95 | -0.50 | -3.23 % | 5 | 1 | 4/25/2025 |
220.00 | 19.60 | 21.80 | 52.50 | 20.70 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 37.40 | 40.30 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 56.80 | 60.30 | 0.00 | 58.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions