
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.50 | 20.30 | 26.41 | 19.40 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 16.10 | 17.95 | 0.00 | 17.025 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 11.30 | 15.65 | 0.00 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 9.05 | 14.20 | 10.95 | 11.625 | -3.84 | -25.96 % | 1 | 21 | 3/10/2025 |
167.50 | 7.20 | 9.70 | 8.20 | 8.45 | -6.32 | -43.53 % | 1 | 8 | 3/10/2025 |
170.00 | 6.40 | 10.45 | 6.25 | 8.425 | -5.49 | -46.76 % | 9 | 19 | 3/10/2025 |
172.50 | 3.70 | 7.15 | 5.30 | 5.425 | -0.55 | -9.40 % | 13 | 20 | 3/10/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.52 | 6.45 | 3.19 | 4.485 | -4.01 | -55.69 % | 98 | 164 | 3/10/2025 |
180.00 | 0.75 | 2.01 | 1.92 | 1.38 | -3.28 | -63.08 % | 81 | 214 | 3/10/2025 |
182.50 | 1.01 | 1.40 | 1.29 | 1.205 | -2.61 | -66.92 % | 108 | 232 | 3/10/2025 |
185.00 | 0.85 | 1.05 | 0.85 | 0.95 | -1.90 | -69.09 % | 288 | 534 | 3/10/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.24 | 0.36 | 0.25 | 0.30 | -0.49 | -66.22 % | 196 | 920 | 3/10/2025 |
195.00 | 0.16 | 0.38 | 0.22 | 0.27 | -0.43 | -66.15 % | 171 | 416 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.75 | 1.08 | 0.96 | 0.915 | 0.58 | 152.63 % | 21 | 382 | 3/10/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 3.35 | 3.85 | 3.63 | 3.60 | 2.07 | 132.69 % | 79 | 107 | 3/10/2025 |
175.00 | 4.70 | 6.15 | 4.90 | 5.425 | 2.89 | 143.78 % | 671 | 2,987 | 3/10/2025 |
177.50 | 3.30 | 6.55 | 6.44 | 4.925 | 3.72 | 136.76 % | 70 | 418 | 3/10/2025 |
180.00 | 7.15 | 8.25 | 8.84 | 7.70 | 4.82 | 119.90 % | 41 | 527 | 3/10/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 11.00 | 13.10 | 12.14 | 12.05 | 5.59 | 85.34 % | 30 | 247 | 3/10/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.10 | 21.85 | 21.26 | 20.975 | 6.88 | 47.84 % | 38 | 146 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions