
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.70 | 22.65 | 33.75 | 22.175 | 0.00 | 0.00 % | 0 | 3 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.70 | 17.60 | 21.97 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 14.35 | 15.00 | 0.00 | 14.675 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 9.50 | 10.45 | 9.31 | 9.975 | -10.32 | -52.57 % | 1 | 3 | 09:57:02 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.55 | 0.95 | 0.65 | 0.75 | -2.25 | -77.59 % | 53 | 59 | 09:51:19 |
175.00 | 0.08 | 0.11 | 0.10 | 0.095 | -1.17 | -92.13 % | 299 | 226 | 09:56:15 |
177.50 | 0.01 | 0.03 | 0.05 | 0.02 | -0.40 | -88.89 % | 83 | 1,060 | 09:54:06 |
180.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.14 | -93.33 % | 314 | 984 | 09:41:29 |
182.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 435 | 09:49:58 |
185.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 676 | 09:36:52 |
187.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 24 | 1,262 | 09:04:21 |
190.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 83 | 1,556 | 09:57:32 |
192.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 24 | 730 | 09:55:30 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.02 | 0.16 | 0.16 | 0.09 | -0.06 | -27.27 % | 202 | 423 | 09:54:52 |
172.50 | 0.87 | 1.25 | 1.01 | 1.06 | 0.22 | 27.85 % | 208 | 3,137 | 09:57:21 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.45 | 8.20 | 8.25 | 7.825 | 3.05 | 58.65 % | 48 | 370 | 09:51:35 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.55 | 13.15 | 12.93 | 12.85 | 3.38 | 35.39 % | 6 | 700 | 09:54:45 |
187.50 | 12.35 | 16.20 | 11.38 | 14.275 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions