![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 9.80 | 10.20 | 10.75 | 10.00 | 2.35 | 27.98 % | 2 | 548 | 10:33:24 |
112.00 | 8.65 | 9.20 | 9.89 | 8.925 | 2.50 | 33.83 % | 7 | 578 | 10:36:58 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.00 | 6.10 | 6.10 | 6.05 | 1.40 | 29.79 % | 191 | 3,062 | 12:26:02 |
116.00 | 5.05 | 5.35 | 5.15 | 5.20 | 1.55 | 43.06 % | 28 | 1,152 | 12:15:33 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 3.35 | 3.50 | 3.45 | 3.425 | 1.12 | 48.07 % | 135 | 1,095 | 12:07:36 |
119.00 | 2.37 | 2.88 | 2.70 | 2.625 | 0.74 | 37.76 % | 537 | 11,283 | 12:13:01 |
120.00 | 1.94 | 2.10 | 2.00 | 2.02 | 0.50 | 33.33 % | 2,564 | 2,136 | 12:24:28 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.02 | 1.18 | 1.02 | 1.10 | 0.05 | 5.15 % | 855 | 12,786 | 12:03:15 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.01 | 0.09 | 0.09 | 0.05 | -0.07 | -43.75 % | 18 | 80 | 11:01:53 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.14 | -70.00 % | 56 | 1,032 | 11:32:38 |
113.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.23 | -76.67 % | 149 | 265 | 12:12:12 |
114.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.33 | -76.74 % | 92 | 729 | 11:37:41 |
115.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.37 | -72.55 % | 425 | 1,653 | 12:05:15 |
116.00 | 0.18 | 0.22 | 0.25 | 0.20 | -0.47 | -65.28 % | 942 | 927 | 12:20:26 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.47 | 0.53 | 0.55 | 0.50 | -0.95 | -63.33 % | 258 | 191 | 12:19:32 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.08 | 1.15 | 1.12 | 1.115 | -1.77 | -61.25 % | 648 | 244 | 12:26:01 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.08 | 2.58 | 2.20 | 2.33 | -1.80 | -45.00 % | 20 | 43 | 10:48:47 |
123.00 | 2.35 | 3.10 | 3.00 | 2.725 | -1.80 | -37.50 % | 2 | 11 | 11:02:06 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.30 | 4.50 | 3.85 | 4.40 | -2.70 | -41.22 % | 5 | 32 | 10:32:57 |
126.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.05 | 6.55 | 21.56 | 6.30 | 0.00 | 0.00 % | 0 | 11 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.70 | 9.75 | 13.75 | 9.225 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions