We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 21 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 80 | Day's Range | 0.07 - 0.10 |
| Open | 0.09 | Prev Close | 0.16 | Last Trade | 2/13/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.60 | 5.85 | 5.18 | 43.89 % | 52 | 1,152 |
| 117.00 | 4.70 | 4.90 | 4.55 | 46.77 % | 111 | 1,124 |
| 118.00 | 3.80 | 4.00 | 3.90 | 67.38 % | 183 | 1,095 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.12 | 2.42 | 2.29 | 52.67 % | 3,448 | 2,136 |
| 121.00 | 1.47 | 1.79 | 1.70 | 37.10 % | 776 | 1,001 |
| 122.00 | 0.99 | 1.19 | 1.19 | 22.68 % | 1,025 | 12,786 |
| 123.00 | 0.51 | 0.86 | 0.83 | 40.68 % | 1,165 | 630 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.27 | 0.33 | 0.31 | -79.33 % | 390 | 191 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.70 | 0.78 | 0.75 | -74.05 % | 964 | 244 |
| 121.00 | 1.06 | 1.16 | 1.12 | -68.00 % | 374 | 32 |
| 122.00 | 1.48 | 1.84 | 1.67 | -58.25 % | 24 | 43 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.65 | 4.80 | 4.15 | -36.64 % | 25 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
