
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 10.30 | 11.15 | 10.70 | 10.725 | 3.60 | 50.70 % | 3 | 73 | 14:39:35 |
113.00 | 9.45 | 9.65 | 7.05 | 9.55 | 0.00 | 0.00 % | 0 | 252 | - |
114.00 | 7.45 | 8.80 | 8.98 | 8.125 | 2.88 | 47.21 % | 5 | 166 | 11:20:24 |
115.00 | 7.45 | 8.05 | 7.65 | 7.75 | 3.15 | 70.00 % | 63 | 500 | 14:39:35 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 1,708 | 13,343 | 14:52:58 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 399 | 491 | 14:59:36 |
128.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 326 | 412 | 14:32:46 |
129.00 | 0.02 | 0.62 | 0.02 | 0.32 | -0.03 | -60.00 % | 124 | 1,282 | 13:58:46 |
130.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 51 | 3,162 | 13:27:13 |
131.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 2,167 | 10:13:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
112.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00 % | 2 | 125 | 12:59:38 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.18 | -94.74 % | 35 | 450 | 10:25:48 |
115.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.31 | -96.88 % | 220 | 1,516 | 14:53:16 |
116.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.48 | -97.96 % | 39 | 250 | 13:58:22 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.19 | -99.17 % | 165 | 1,777 | 12:48:08 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.02 | 0.01 | 0.01 | 0.015 | -2.62 | -99.62 % | 60 | 206 | 14:50:39 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 1.28 | 2.68 | 1.31 | 1.98 | -2.94 | -69.18 % | 227 | 41 | 14:35:03 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 2.15 | 3.90 | 3.27 | 3.025 | -2.91 | -47.09 % | 39 | 138 | 14:28:16 |
127.00 | 2.46 | 5.50 | 4.45 | 3.98 | -3.60 | -44.72 % | 3 | 15 | 14:40:28 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.15 | 7.70 | 10.55 | 6.425 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 6.40 | 9.85 | 14.30 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions