We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.89 | Volume | 119 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 12,528 | Day's Range | 0.65 - 1.23 |
| Open | 1.23 | Prev Close | 1.69 | Last Trade | 3/10/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.80 | 6.80 | 7.60 | 0.00 % | 0 | 258 |
| 114.00 | 5.35 | 5.70 | 7.95 | 0.00 % | 0 | 141 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.10 | 4.60 | 4.18 | -30.33 % | 2 | 187 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.88 | 3.60 | 3.50 | -25.53 % | 4 | 181 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.18 | 2.43 | 2.38 | -32.00 % | 34 | 586 |
| 121.00 | 1.78 | 2.00 | 2.00 | -35.28 % | 10 | 153 |
| 122.00 | 1.52 | 1.85 | 1.36 | -49.25 % | 29 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.96 | 1.29 | 1.30 | 26.21 % | 5 | 241 |
| 114.00 | 1.28 | 1.70 | 1.50 | 19.05 % | 32 | 136 |
| 115.00 | 1.49 | 1.94 | 2.00 | 33.33 % | 65 | 565 |
| 116.00 | 1.87 | 2.47 | 2.51 | 37.16 % | 3 | 135 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.64 | 3.20 | 3.00 | 20.00 % | 16 | 191 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.00 | 4.35 | 4.27 | 23.41 % | 36 | 539 |
| 121.00 | 4.60 | 4.90 | 4.85 | 16.31 % | 2 | 209 |
| 122.00 | 5.00 | 6.30 | 4.64 | 0.00 % | 0 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
