We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.25 | Volume | 21,120 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 10,018 | Day's Range | 1.74 - 5.35 |
| Open | 3.15 | Prev Close | 2.43 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.90 | 6.15 | 6.10 | 113.29 % | 12,939 | 4,848 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.35 | 4.65 | 4.60 | 127.72 % | 15,815 | 5,331 |
| 88.00 | 3.75 | 3.90 | 3.90 | 132.14 % | 14,393 | 11,955 |
| 89.00 | 3.15 | 3.25 | 3.20 | 128.57 % | 13,096 | 4,211 |
| 90.00 | 2.60 | 2.70 | 2.69 | 133.91 % | 48,193 | 13,802 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.72 | 1.78 | 1.74 | 125.97 % | 7,438 | 6,423 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.09 | 1.12 | 1.10 | 120.00 % | 5,398 | 10,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.86 | 0.90 | 0.88 | -74.12 % | 15,414 | 4,985 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.34 | 1.39 | 1.37 | -70.22 % | 5,979 | 2,108 |
| 88.00 | 1.62 | 1.85 | 1.62 | -69.14 % | 5,917 | 3,105 |
| 89.00 | 2.02 | 2.08 | 2.06 | -63.92 % | 3,556 | 3,212 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.10 | 4.30 | 4.50 | -43.40 % | 158 | 1,213 |
| 94.00 | 4.80 | 5.10 | 5.95 | -34.25 % | 149 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
