![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.40 | 51.00 | 39.00 | 49.20 | 0.00 | 0.00 % | 0 | 43 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 26.10 | 30.00 | 28.00 | 28.05 | 5.00 | 21.74 % | 1 | 23 | 2/14/2025 |
280.00 | 23.40 | 26.50 | 19.06 | 24.95 | -0.00 | 0.00 % | 0 | 29 | - |
285.00 | 20.10 | 23.50 | 25.50 | 21.80 | 6.96 | 37.54 % | 2 | 11 | 2/14/2025 |
290.00 | 17.00 | 20.00 | 16.00 | 18.50 | -1.50 | -8.57 % | 4 | 8 | 2/14/2025 |
295.00 | 13.60 | 17.50 | 15.70 | 15.55 | 0.90 | 6.08 % | 1 | 4 | 2/14/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 10.00 | 13.50 | 5.00 | 11.75 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 8.00 | 11.50 | 9.00 | 9.75 | -1.50 | -14.29 % | 7 | 7 | 2/14/2025 |
315.00 | 5.70 | 10.00 | 8.23 | 7.85 | 0.36 | 4.57 % | 2 | 6 | 2/14/2025 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 3.40 | 7.30 | 8.00 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 1.70 | 5.40 | 3.00 | 3.55 | -0.05 | -1.64 % | 2 | 7 | 2/14/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.90 | 4.80 | 3.48 | 2.85 | -1.77 | -33.71 % | 17 | 33 | 2/14/2025 |
255.00 | 1.35 | 5.40 | 6.90 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.00 | 7.00 | 13.90 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 5.50 | 8.00 | 6.50 | 6.75 | -5.50 | -45.83 % | 6 | 112 | 2/14/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 7.00 | 11.00 | 6.50 | 9.00 | -7.40 | -53.24 % | 9 | 9 | 2/14/2025 |
285.00 | 8.20 | 12.50 | 8.60 | 10.35 | -7.15 | -45.40 % | 5 | 6 | 2/14/2025 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 12.60 | 17.00 | 16.95 | 14.80 | -9.53 | -35.99 % | 3 | 1 | 2/14/2025 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 28.20 | 32.80 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions