![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 8.74 | 10.07 | 10.50 | 9.405 | 0.00 | 0.00 % | 20 | 0 | 08:59:19 |
529.00 | 7.95 | 9.39 | 7.30 | 8.67 | 0.00 | 0.00 % | 122 | 0 | 13:19:48 |
530.00 | 7.44 | 7.80 | 7.77 | 7.62 | -1.06 | -12.00 % | 1,565 | 4,033 | 14:24:37 |
531.00 | 5.46 | 7.05 | 5.51 | 6.255 | 0.00 | 0.00 % | 128 | 0 | 13:07:50 |
532.00 | 5.38 | 5.86 | 5.81 | 5.62 | 0.00 | 0.00 % | 420 | 0 | 14:20:25 |
533.00 | 4.47 | 4.96 | 4.60 | 4.715 | 0.00 | 0.00 % | 984 | 0 | 14:23:22 |
534.00 | 3.51 | 3.87 | 3.59 | 3.69 | 0.00 | 0.00 % | 1,296 | 0 | 14:21:07 |
535.00 | 2.66 | 2.85 | 2.80 | 2.755 | -1.67 | -37.36 % | 9,847 | 4,941 | 14:24:37 |
536.00 | 1.77 | 1.84 | 1.76 | 1.805 | 0.00 | 0.00 % | 28,348 | 0 | 14:23:28 |
537.00 | 0.89 | 0.92 | 0.92 | 0.905 | 0.00 | 0.00 % | 116,552 | 0 | 14:25:00 |
538.00 | 0.26 | 0.27 | 0.27 | 0.265 | 0.00 | 0.00 % | 235,594 | 0 | 14:24:56 |
539.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 163,801 | 0 | 14:24:44 |
540.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.20 | -99.17 % | 185,123 | 12,776 | 14:24:54 |
541.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 61,427 | 0 | 14:20:15 |
542.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33,932 | 0 | 14:21:31 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41,071 | 0 | 14:22:00 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,373 | 0 | 14:08:13 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 21,037 | 19,592 | 14:17:34 |
546.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 6,987 | 0 | 14:15:48 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,920 | 0 | 14:16:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,057 | 0 | 14:10:17 |
529.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7,499 | 0 | 13:53:43 |
530.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 17,440 | 17,556 | 14:22:38 |
531.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6,946 | 0 | 14:21:01 |
532.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11,537 | 0 | 14:17:18 |
533.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 18,972 | 0 | 14:23:41 |
534.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 28,919 | 0 | 14:24:54 |
535.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.78 | -96.30 % | 99,500 | 18,934 | 14:24:53 |
536.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 118,046 | 0 | 14:24:57 |
537.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 172,746 | 0 | 14:24:52 |
538.00 | 0.50 | 0.52 | 0.52 | 0.51 | 0.00 | 0.00 % | 124,922 | 0 | 14:24:59 |
539.00 | 1.24 | 1.50 | 1.28 | 1.37 | 0.00 | 0.00 % | 55,035 | 0 | 14:24:26 |
540.00 | 2.18 | 2.52 | 2.39 | 2.35 | -0.17 | -6.64 % | 27,683 | 4,193 | 14:23:46 |
541.00 | 3.15 | 3.51 | 3.09 | 3.33 | 0.00 | 0.00 % | 3,079 | 0 | 14:22:12 |
542.00 | 3.76 | 4.93 | 4.67 | 4.345 | 0.00 | 0.00 % | 767 | 0 | 13:34:12 |
543.00 | 4.77 | 5.93 | 5.74 | 5.35 | 0.00 | 0.00 % | 593 | 0 | 12:50:29 |
544.00 | 5.84 | 6.50 | 5.74 | 6.17 | 0.00 | 0.00 % | 40 | 0 | 13:59:33 |
545.00 | 6.92 | 7.37 | 7.90 | 7.145 | 1.38 | 21.17 % | 503 | 437 | 13:40:04 |
546.00 | 7.20 | 8.94 | 6.64 | 8.07 | 0.00 | 0.00 % | 1 | 0 | 08:39:36 |
547.00 | 8.83 | 9.92 | 8.91 | 9.375 | 0.00 | 0.00 % | 68 | 0 | 13:54:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions