
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
419.00 | 9.89 | 10.46 | 13.94 | 10.175 | -25.74 | -64.87 % | 2 | 23 | 09:51:10 |
420.00 | 9.14 | 9.39 | 9.10 | 9.265 | -15.65 | -63.23 % | 457 | 272 | 12:13:54 |
421.00 | 8.17 | 8.50 | 8.20 | 8.335 | -16.23 | -66.43 % | 13 | 81 | 12:17:46 |
422.00 | 7.01 | 7.63 | 7.21 | 7.32 | -15.62 | -68.42 % | 35 | 105 | 12:13:02 |
423.00 | 6.37 | 6.49 | 5.99 | 6.43 | -15.68 | -72.36 % | 284 | 92 | 12:17:15 |
424.00 | 5.47 | 5.57 | 5.50 | 5.52 | -15.62 | -73.96 % | 99 | 61 | 12:19:12 |
425.00 | 4.60 | 4.69 | 4.25 | 4.645 | -14.81 | -77.70 % | 1,048 | 85 | 12:17:16 |
426.00 | 3.78 | 3.86 | 3.75 | 3.82 | -15.60 | -80.62 % | 636 | 133 | 12:19:07 |
427.00 | 3.03 | 3.09 | 3.03 | 3.06 | -17.34 | -85.13 % | 2,528 | 45 | 12:19:10 |
428.00 | 2.36 | 2.39 | 2.28 | 2.375 | -14.72 | -86.59 % | 1,986 | 201 | 12:18:46 |
429.00 | 1.78 | 1.81 | 1.81 | 1.795 | -15.73 | -89.68 % | 6,812 | 40 | 12:19:13 |
430.00 | 1.30 | 1.33 | 1.32 | 1.315 | -13.72 | -91.22 % | 33,169 | 1,112 | 12:19:13 |
431.00 | 0.93 | 0.95 | 0.94 | 0.94 | -13.33 | -93.41 % | 44,002 | 124 | 12:19:12 |
432.00 | 0.65 | 0.67 | 0.65 | 0.66 | -14.50 | -95.71 % | 49,051 | 852 | 12:19:11 |
433.00 | 0.46 | 0.47 | 0.46 | 0.465 | -12.02 | -96.31 % | 58,272 | 41 | 12:19:13 |
434.00 | 0.32 | 0.33 | 0.33 | 0.325 | -11.67 | -97.25 % | 61,362 | 227 | 12:19:13 |
435.00 | 0.22 | 0.24 | 0.22 | 0.23 | -10.78 | -98.00 % | 87,260 | 366 | 12:19:06 |
436.00 | 0.16 | 0.17 | 0.16 | 0.165 | -9.17 | -98.29 % | 38,477 | 102 | 12:19:12 |
437.00 | 0.11 | 0.12 | 0.11 | 0.115 | -8.57 | -98.73 % | 42,075 | 118 | 12:18:49 |
438.00 | 0.08 | 0.09 | 0.09 | 0.085 | -8.49 | -98.95 % | 54,571 | 1,219 | 12:19:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
419.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 2,806 | 2,008 | 12:18:14 |
420.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.01 | 16.67 % | 19,841 | 5,019 | 12:19:10 |
421.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 7,295 | 1,239 | 12:19:11 |
422.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.04 | 44.44 % | 9,099 | 788 | 12:19:13 |
423.00 | 0.19 | 0.20 | 0.20 | 0.195 | 0.08 | 66.67 % | 9,130 | 773 | 12:19:08 |
424.00 | 0.28 | 0.29 | 0.29 | 0.285 | 0.16 | 123.08 % | 15,662 | 1,985 | 12:19:13 |
425.00 | 0.40 | 0.42 | 0.40 | 0.41 | 0.22 | 122.22 % | 33,039 | 4,696 | 12:19:12 |
426.00 | 0.58 | 0.59 | 0.59 | 0.585 | 0.42 | 247.06 % | 27,321 | 1,024 | 12:19:12 |
427.00 | 0.82 | 0.84 | 0.82 | 0.83 | 0.59 | 256.52 % | 30,529 | 1,244 | 12:19:13 |
428.00 | 1.13 | 1.15 | 1.15 | 1.14 | 0.88 | 325.93 % | 48,343 | 2,280 | 12:19:13 |
429.00 | 1.54 | 1.57 | 1.54 | 1.555 | 1.13 | 275.61 % | 52,496 | 1,541 | 12:19:13 |
430.00 | 2.07 | 2.09 | 2.06 | 2.08 | 1.66 | 415.00 % | 128,131 | 5,544 | 12:19:12 |
431.00 | 2.68 | 2.72 | 2.71 | 2.70 | 2.13 | 367.24 % | 58,338 | 1,277 | 12:19:11 |
432.00 | 3.39 | 3.47 | 3.44 | 3.43 | 2.77 | 413.43 % | 56,255 | 2,398 | 12:19:12 |
433.00 | 4.18 | 4.27 | 4.25 | 4.225 | 3.57 | 525.00 % | 65,030 | 1,210 | 12:19:11 |
434.00 | 5.04 | 5.15 | 5.10 | 5.095 | 4.27 | 514.46 % | 42,073 | 1,389 | 12:19:12 |
435.00 | 5.83 | 6.08 | 6.10 | 5.955 | 5.13 | 528.87 % | 42,944 | 5,271 | 12:19:06 |
436.00 | 6.76 | 7.08 | 7.13 | 6.92 | 6.03 | 548.18 % | 21,658 | 1,758 | 12:18:37 |
437.00 | 7.72 | 8.05 | 8.36 | 7.885 | 7.09 | 558.27 % | 23,903 | 2,308 | 12:17:15 |
438.00 | 8.69 | 9.02 | 9.15 | 8.855 | 7.64 | 505.96 % | 15,755 | 1,654 | 12:17:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions