
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
419.00 | 9.81 | 10.32 | 13.94 | 10.065 | -25.74 | -64.87 % | 2 | 23 | 09:51:10 |
420.00 | 8.86 | 9.13 | 9.10 | 8.995 | -15.65 | -63.23 % | 457 | 272 | 12:13:54 |
421.00 | 7.86 | 8.17 | 8.00 | 8.015 | -16.43 | -67.25 % | 11 | 81 | 12:13:04 |
422.00 | 6.85 | 7.26 | 7.21 | 7.055 | -15.62 | -68.42 % | 35 | 105 | 12:13:02 |
423.00 | 6.10 | 6.22 | 6.25 | 6.16 | -15.42 | -71.16 % | 274 | 92 | 12:15:01 |
424.00 | 5.23 | 5.32 | 5.32 | 5.275 | -15.80 | -74.81 % | 93 | 61 | 12:13:02 |
425.00 | 4.37 | 4.46 | 4.48 | 4.415 | -14.58 | -76.50 % | 1,017 | 85 | 12:13:57 |
426.00 | 3.57 | 3.65 | 3.60 | 3.61 | -15.75 | -81.40 % | 623 | 133 | 12:15:02 |
427.00 | 2.87 | 2.90 | 2.85 | 2.885 | -17.52 | -86.01 % | 2,500 | 45 | 12:15:05 |
428.00 | 2.23 | 2.25 | 2.19 | 2.24 | -14.81 | -87.12 % | 1,785 | 201 | 12:15:47 |
429.00 | 1.68 | 1.70 | 1.71 | 1.69 | -15.83 | -90.25 % | 5,814 | 40 | 12:15:51 |
430.00 | 1.23 | 1.25 | 1.21 | 1.24 | -13.83 | -91.95 % | 32,031 | 1,112 | 12:15:49 |
431.00 | 0.87 | 0.90 | 0.86 | 0.885 | -13.41 | -93.97 % | 43,434 | 124 | 12:15:48 |
432.00 | 0.61 | 0.62 | 0.61 | 0.615 | -14.54 | -95.97 % | 48,633 | 852 | 12:15:46 |
433.00 | 0.42 | 0.43 | 0.41 | 0.425 | -12.07 | -96.71 % | 57,830 | 41 | 12:15:48 |
434.00 | 0.28 | 0.30 | 0.30 | 0.29 | -11.70 | -97.50 % | 60,936 | 227 | 12:15:46 |
435.00 | 0.20 | 0.21 | 0.20 | 0.205 | -10.80 | -98.18 % | 85,265 | 366 | 12:15:46 |
436.00 | 0.14 | 0.15 | 0.15 | 0.145 | -9.18 | -98.39 % | 37,999 | 102 | 12:15:38 |
437.00 | 0.10 | 0.11 | 0.10 | 0.105 | -8.58 | -98.85 % | 41,903 | 118 | 12:14:32 |
438.00 | 0.08 | 0.09 | 0.08 | 0.085 | -8.50 | -99.07 % | 54,291 | 1,219 | 12:15:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
419.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 2,799 | 2,008 | 12:13:53 |
420.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.02 | 33.33 % | 19,828 | 5,019 | 12:15:43 |
421.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.02 | 22.22 % | 7,171 | 1,239 | 12:15:32 |
422.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.07 | 77.78 % | 9,054 | 788 | 12:15:49 |
423.00 | 0.23 | 0.24 | 0.24 | 0.235 | 0.12 | 100.00 % | 9,024 | 773 | 12:15:49 |
424.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.20 | 153.85 % | 15,455 | 1,985 | 12:15:37 |
425.00 | 0.47 | 0.49 | 0.49 | 0.48 | 0.31 | 172.22 % | 32,267 | 4,696 | 12:15:50 |
426.00 | 0.68 | 0.69 | 0.68 | 0.685 | 0.51 | 300.00 % | 26,370 | 1,024 | 12:15:50 |
427.00 | 0.94 | 0.96 | 0.96 | 0.95 | 0.73 | 317.39 % | 29,235 | 1,244 | 12:15:50 |
428.00 | 1.30 | 1.32 | 1.32 | 1.31 | 1.05 | 388.89 % | 47,127 | 2,280 | 12:15:51 |
429.00 | 1.75 | 1.77 | 1.76 | 1.76 | 1.35 | 329.27 % | 51,827 | 1,541 | 12:15:50 |
430.00 | 2.30 | 2.32 | 2.30 | 2.31 | 1.90 | 475.00 % | 126,785 | 5,544 | 12:15:51 |
431.00 | 2.93 | 2.98 | 3.00 | 2.955 | 2.42 | 417.24 % | 58,239 | 1,277 | 12:15:49 |
432.00 | 3.65 | 3.73 | 3.68 | 3.69 | 3.01 | 449.25 % | 56,215 | 2,398 | 12:15:32 |
433.00 | 4.45 | 4.55 | 4.46 | 4.50 | 3.78 | 555.88 % | 64,972 | 1,210 | 12:15:23 |
434.00 | 5.31 | 5.42 | 5.33 | 5.365 | 4.50 | 542.17 % | 42,056 | 1,389 | 12:15:23 |
435.00 | 6.16 | 6.35 | 6.13 | 6.255 | 5.16 | 531.96 % | 42,918 | 5,271 | 12:15:43 |
436.00 | 7.09 | 7.35 | 7.11 | 7.22 | 6.01 | 546.36 % | 21,656 | 1,758 | 12:15:00 |
437.00 | 8.06 | 8.32 | 8.06 | 8.19 | 6.79 | 534.65 % | 23,898 | 2,308 | 12:12:11 |
438.00 | 9.03 | 9.33 | 8.94 | 9.18 | 7.43 | 492.05 % | 15,754 | 1,654 | 12:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions