
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.80 | 3.10 | 4.95 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.25 | 2.65 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.75 | 2.10 | 3.57 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 1.35 | 1.60 | 1.40 | 1.475 | 0.02 | 1.45 % | 10 | 10 | 10:18:46 |
4.00 | 0.95 | 1.10 | 1.10 | 1.025 | -0.26 | -19.12 % | 2 | 7 | 09:18:23 |
4.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 101 | 74 | 12:15:42 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 475 | 482 | 13:13:23 |
5.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 80 | 1,032 | 12:45:56 |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 35 | 1,334 | 13:11:05 |
6.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 54 | 1,115 | 12:22:21 |
7.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 105 | 706 | 11:26:04 |
7.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 25 | 368 | 12:42:16 |
8.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.05 | 500.00 % | 15 | 1,894 | 10:01:56 |
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 830 | - |
9.00 | 0.03 | 0.10 | 0.01 | 0.065 | -0.02 | -66.67 % | 1 | 553 | 11:35:17 |
9.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 527 | 10:45:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
4.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 39 | 5,987 | 12:25:00 |
5.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 4,619 | 2,329 | 13:04:09 |
5.50 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 1,004 | 814 | 13:07:34 |
6.00 | 1.00 | 1.10 | 1.08 | 1.05 | -0.16 | -12.90 % | 36 | 446 | 13:04:52 |
6.50 | 1.40 | 1.60 | 1.49 | 1.50 | -0.26 | -14.86 % | 28 | 259 | 13:00:37 |
7.00 | 1.90 | 2.25 | 2.05 | 2.075 | -0.10 | -4.65 % | 7 | 99 | 11:51:04 |
7.50 | 2.25 | 3.20 | 2.59 | 2.725 | 0.00 | 0.00 % | 0 | 60 | - |
8.00 | 2.85 | 4.10 | 3.20 | 3.475 | 0.00 | 0.00 % | 11 | 163 | 11:43:55 |
8.50 | 3.20 | 3.80 | 3.53 | 3.50 | -0.07 | -1.94 % | 27 | 132 | 12:37:22 |
9.00 | 3.90 | 4.30 | 4.10 | 4.10 | 0.34 | 9.04 % | 3 | 177 | 12:44:53 |
9.50 | 4.10 | 5.20 | 4.35 | 4.65 | 0.00 | 0.00 % | 0 | 219 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions