
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.10 | 6.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.10 | 3.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.50 | 2.65 | 1.50 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.15 | 2.00 | 0.85 | 1.075 | -0.20 | -19.05 % | 20 | 2 | 3/21/2025 |
17.00 | 0.20 | 0.35 | 0.22 | 0.275 | -0.03 | -12.00 % | 58 | 145 | 3/21/2025 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 30 | 262 | 3/21/2025 |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.31 | 0.35 | 0.31 | 0.33 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.04 | 0.20 | 0.09 | 0.12 | 0.05 | 125.00 % | 20 | 6 | 3/21/2025 |
16.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.01 | -5.26 % | 273 | 721 | 3/21/2025 |
17.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.02 | -4.44 % | 25 | 537 | 3/21/2025 |
18.00 | 1.10 | 1.30 | 1.25 | 1.20 | 0.05 | 4.17 % | 18 | 373 | 3/21/2025 |
19.00 | 1.10 | 2.60 | 2.42 | 1.85 | 0.52 | 27.37 % | 30 | 4 | 3/21/2025 |
20.00 | 2.80 | 4.00 | 3.09 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 3.80 | 5.00 | 4.06 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 4.80 | 6.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions