![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.60 | 4.80 | 5.10 | 4.70 | 0.59 | 13.08 % | 7 | 266 | 2/12/2025 |
7.50 | 4.10 | 4.40 | 4.50 | 4.25 | 0.67 | 17.49 % | 12 | 570 | 2/12/2025 |
8.00 | 3.60 | 3.80 | 3.49 | 3.70 | 0.11 | 3.25 % | 7 | 361 | 2/12/2025 |
8.50 | 3.10 | 3.30 | 3.45 | 3.20 | 0.45 | 15.00 % | 34 | 104 | 2/12/2025 |
9.00 | 2.60 | 2.80 | 2.70 | 2.70 | 0.60 | 28.57 % | 20 | 383 | 2/12/2025 |
9.50 | 2.10 | 2.30 | 2.16 | 2.20 | 0.55 | 34.16 % | 76 | 386 | 2/12/2025 |
10.00 | 1.70 | 1.80 | 1.75 | 1.75 | 0.58 | 49.57 % | 309 | 1,440 | 2/12/2025 |
10.50 | 1.25 | 1.35 | 1.25 | 1.30 | 0.43 | 52.44 % | 175 | 802 | 2/12/2025 |
11.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.35 | 63.64 % | 2,964 | 1,571 | 2/12/2025 |
11.50 | 0.50 | 0.55 | 0.53 | 0.525 | 0.18 | 51.43 % | 4,985 | 2,386 | 2/12/2025 |
12.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.10 | 45.45 % | 9,793 | 3,938 | 2/12/2025 |
12.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 3,273 | 4,199 | 2/12/2025 |
13.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 7,722 | 6,688 | 2/12/2025 |
13.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2,319 | 5,974 | 2/12/2025 |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 1,418 | 7,463 | 2/12/2025 |
14.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 117 | 6,003 | 2/12/2025 |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 404 | 4,599 | 2/12/2025 |
15.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 97 | 1,027 | 2/12/2025 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 179 | 4,330 | 2/12/2025 |
16.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 7 | 847 | 2/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 6 | 645 | 2/12/2025 |
7.50 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 30 | 591 | 2/12/2025 |
8.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 1,196 | 2/12/2025 |
8.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 8 | 1,585 | 2/12/2025 |
9.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 17 | 1,200 | 2/12/2025 |
9.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.07 | -70.00 % | 91 | 415 | 2/12/2025 |
10.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.14 | -77.78 % | 1,106 | 8,098 | 2/12/2025 |
10.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.23 | -76.67 % | 941 | 2,720 | 2/12/2025 |
11.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.30 | -60.00 % | 4,351 | 4,238 | 2/12/2025 |
11.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.55 | -68.75 % | 5,142 | 3,646 | 2/12/2025 |
12.00 | 0.55 | 0.60 | 0.60 | 0.575 | -0.58 | -49.15 % | 3,960 | 4,339 | 2/12/2025 |
12.50 | 0.90 | 1.00 | 0.93 | 0.95 | -0.72 | -43.64 % | 1,056 | 5,082 | 2/12/2025 |
13.00 | 1.35 | 1.40 | 1.46 | 1.375 | -0.60 | -29.13 % | 572 | 4,347 | 2/12/2025 |
13.50 | 1.65 | 1.90 | 1.90 | 1.775 | -0.60 | -24.00 % | 95 | 1,395 | 2/12/2025 |
14.00 | 2.25 | 2.35 | 2.35 | 2.30 | -0.65 | -21.67 % | 501 | 1,338 | 2/12/2025 |
14.50 | 2.60 | 2.95 | 2.65 | 2.775 | -0.75 | -22.06 % | 23 | 462 | 2/12/2025 |
15.00 | 3.10 | 3.40 | 3.40 | 3.25 | -0.50 | -12.82 % | 446 | 1,289 | 2/12/2025 |
15.50 | 3.60 | 3.90 | 3.85 | 3.75 | -0.55 | -12.50 % | 13 | 137 | 2/12/2025 |
16.00 | 4.10 | 4.40 | 4.30 | 4.25 | -0.27 | -5.91 % | 91 | 122 | 2/12/2025 |
16.50 | 4.60 | 4.90 | 5.05 | 4.75 | 0.00 | 0.00 % | 0 | 298 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions