We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 388 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 1,188 | Day's Range | 1.95 - 2.55 |
| Open | 2.25 | Prev Close | 1.85 | Last Trade | 2/14/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.35 | 2.85 | 2.80 | -11.11 % | 304 | 328 |
| 9.50 | 1.85 | 2.40 | 2.35 | -14.23 % | 287 | 406 |
| 10.00 | 0.80 | 1.85 | 1.80 | -18.18 % | 909 | 1,480 |
| 10.50 | 0.85 | 1.35 | 1.32 | -22.35 % | 937 | 819 |
| 11.00 | 0.10 | 0.85 | 0.80 | -36.00 % | 1,453 | 2,118 |
| 11.50 | 0.30 | 0.40 | 0.33 | -57.14 % | 3,400 | 2,156 |
| 12.00 | 0.05 | 0.05 | 0.03 | -91.89 % | 5,465 | 6,812 |
| 12.50 | 0.05 | 0.05 | 0.03 | -78.57 % | 2,698 | 7,097 |
| 13.00 | 0.05 | 0.05 | 0.02 | -75.00 % | 720 | 9,750 |
| 13.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 539 | 6,111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 42 | 1,220 |
| 9.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 485 |
| 10.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 32 | 8,254 |
| 10.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 76 | 2,815 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 667 | 6,132 |
| 11.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 3,951 | 7,050 |
| 12.00 | 0.20 | 0.65 | 0.20 | 25.00 % | 6,102 | 4,703 |
| 12.50 | 0.65 | 0.90 | 0.70 | 55.56 % | 3,234 | 5,151 |
| 13.00 | 0.95 | 1.25 | 1.20 | 44.58 % | 2,545 | 4,032 |
| 13.50 | 1.55 | 2.05 | 1.70 | 25.93 % | 299 | 1,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
