
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.60 | 5.90 | 4.62 | 4.25 | 1.12 | 32.00 % | 1 | 6 | 4/21/2025 |
2.00 | 1.35 | 4.90 | 3.51 | 3.125 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 1.80 | 3.30 | 3.27 | 2.55 | 0.00 | 0.00 % | 1 | 0 | 4/21/2025 |
3.00 | 1.80 | 3.60 | 2.89 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.95 | 2.35 | 2.05 | 1.65 | -0.02 | -0.97 % | 1 | 3 | 4/21/2025 |
4.00 | 0.65 | 1.80 | 1.45 | 1.225 | -0.16 | -9.94 % | 2 | 27 | 4/21/2025 |
4.50 | 0.50 | 1.05 | 0.94 | 0.775 | -0.06 | -6.00 % | 7 | 84 | 4/21/2025 |
5.00 | 0.45 | 0.50 | 0.49 | 0.475 | -0.14 | -22.22 % | 94 | 1,412 | 4/21/2025 |
5.50 | 0.20 | 0.25 | 0.21 | 0.225 | -0.11 | -34.38 % | 501 | 947 | 4/21/2025 |
6.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 1,339 | 1,814 | 4/21/2025 |
6.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.03 | -42.86 % | 154 | 1,546 | 4/21/2025 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 957 | 4/21/2025 |
7.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,236 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 276 | - |
8.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,123 | - |
9.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1,012 | - |
9.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 4/21/2025 |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00 % | 1 | 0 | 4/21/2025 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
4.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 231 | 4/21/2025 |
5.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 248 | 527 | 4/21/2025 |
5.50 | 0.25 | 0.35 | 0.31 | 0.30 | 0.01 | 3.33 % | 242 | 376 | 4/21/2025 |
6.00 | 0.60 | 0.70 | 0.61 | 0.65 | -0.09 | -12.86 % | 60 | 237 | 4/21/2025 |
6.50 | 1.05 | 1.15 | 1.05 | 1.10 | -0.25 | -19.23 % | 2 | 57 | 4/21/2025 |
7.00 | 0.80 | 1.85 | 1.65 | 1.325 | -0.07 | -4.07 % | 1 | 21 | 4/21/2025 |
7.50 | 1.55 | 3.30 | 2.06 | 2.425 | -0.14 | -6.36 % | 1 | 1 | 4/21/2025 |
8.00 | 2.10 | 4.00 | 2.25 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 2.60 | 3.80 | 4.69 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 2.20 | 4.30 | 2.30 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.90 | 5.80 | 3.40 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 5.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions