
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.79 | 3.00 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.27 | 2.49 | 0.00 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.77 | 1.99 | 2.13 | 1.88 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 1.30 | 1.51 | 1.01 | 1.405 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.81 | 1.02 | 1.03 | 0.915 | 0.00 | 0.00 % | 0 | 88 | - |
3.50 | 0.31 | 0.51 | 0.62 | 0.41 | 0.00 | 0.00 % | 0 | 144 | - |
4.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.17 | -53.12 % | 2 | 7,115 | 10:41:56 |
4.50 | 0.02 | 0.06 | 0.09 | 0.04 | 0.00 | 0.00 % | 0 | 409 | - |
5.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 722 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 571 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.70 | 0.34 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 1,007 | - |
3.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 462 | - |
3.50 | 0.05 | 0.09 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,305 | - |
4.00 | 0.25 | 0.28 | 0.27 | 0.265 | 0.10 | 58.82 % | 6 | 418 | 11:07:08 |
4.50 | 0.63 | 0.68 | 0.65 | 0.655 | 0.10 | 18.18 % | 1 | 144 | 10:35:39 |
5.00 | 1.03 | 1.24 | 0.81 | 1.135 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.54 | 1.69 | 1.38 | 1.615 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions